Tfl13 975563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfl 13 975563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tfl13

Strong Daily Stock price targets for Tfl13 975563 are 98846 and 98846

Daily Target 198846
Daily Target 298846
Daily Target 398846
Daily Target 498846
Daily Target 598846

Daily price and volume Tfl 13

Date Closing Open Range Volume
Mon 23 June 2025 98846.00 (-4.84%) 98846.00 98846.00 - 98846.00 0.6667 times
Fri 02 May 2025 103873.62 (9.29%) 103873.62 103873.62 - 103873.62 0.6667 times
Wed 26 March 2025 95042.40 (-0.5%) 95042.40 95042.40 - 95042.40 0.6667 times
Tue 25 March 2025 95520.00 (-0.29%) 96000.00 95520.00 - 96000.00 2 times
Wed 19 March 2025 95800.00 (-3.04%) 95800.00 95800.00 - 95800.00 0.6667 times
Tue 11 March 2025 98800.00 (0%) 98800.00 98800.00 - 98800.00 0.6667 times
Mon 10 March 2025 98800.00 (0.81%) 98800.00 98800.00 - 98800.00 0.6667 times
Tue 04 March 2025 98007.50 (-0.5%) 98007.50 98007.50 - 98007.50 0.6667 times
Tue 25 February 2025 98500.00 (-0.51%) 98500.00 98500.00 - 98500.00 0.6667 times
Mon 24 February 2025 99000.00 (2.59%) 99000.00 99000.00 - 99518.49 2.6667 times
Tue 18 February 2025 96500.00 (-3.03%) 97500.00 96500.00 - 97500.00 1.3333 times

Daily chart Tfl13

Weekly price and charts Tfl13

Strong weekly Stock price targets for Tfl13 975563 are 98846 and 98846

Weekly Target 198846
Weekly Target 298846
Weekly Target 398846
Weekly Target 498846
Weekly Target 598846

Weekly price and volumes for Tfl 13

Date Closing Open Range Volume
Mon 23 June 2025 98846.00 (-4.84%) 98846.00 98846.00 - 98846.00 0.3333 times
Fri 02 May 2025 103873.62 (8.43%) 96000.00 95042.40 - 103873.62 1.6667 times
Wed 19 March 2025 95800.00 (-2.25%) 98800.00 95800.00 - 98800.00 1 times
Tue 04 March 2025 98007.50 (-0.5%) 98007.50 98007.50 - 98007.50 0.3333 times
Tue 25 February 2025 98500.00 (0%) 99000.00 98500.00 - 99518.49 1.6667 times
Fri 19 December 2025 (0%) - 0 times

weekly chart Tfl13

Monthly price and charts Tfl13

Strong monthly Stock price targets for Tfl13 975563 are 98846 and 98846

Monthly Target 198846
Monthly Target 298846
Monthly Target 398846
Monthly Target 498846
Monthly Target 598846

Monthly price and volumes Tfl 13

Date Closing Open Range Volume
Mon 23 June 2025 98846.00 (-4.84%) 98846.00 98846.00 - 98846.00 0.1795 times
Fri 02 May 2025 103873.62 (9.29%) 103873.62 103873.62 - 103873.62 0.1795 times
Wed 26 March 2025 95042.40 (-3.51%) 98007.50 95042.40 - 98800.00 1.4363 times
Tue 25 February 2025 98500.00 (2.6%) 99511.60 96500.00 - 99518.49 3.0521 times
Thu 23 January 2025 96000.00 (-4.95%) 97926.03 96000.00 - 97926.03 0.7181 times
Fri 08 November 2024 101000.00 (0%) 101000.00 101000.00 - 101000.00 0.3591 times
Tue 29 October 2024 101000.00 (0%) 101000.00 101000.00 - 101000.00 1.0772 times
Fri 19 December 2025 (0%) - 0 times

monthly chart Tfl13

DMA SMA EMA moving averages of Tfl 13 975563

DMA (daily moving average) of Tfl 13 975563

DMA period DMA value
5 day DMA 97816.4
12 day DMA 98183.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tfl 13 975563

EMA period EMA current EMA prev EMA prev2
5 day EMA98836.9498832.4196312.18
12 day EMA98544.7498489.9897511.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tfl 13 975563

SMA period SMA current SMA prev SMA prev2
5 day SMA97816.497807.296792.48
12 day SMA98183.4397946.2697450.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme