Login or Join
HomepageTfl13 975563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfl 13 975563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tfl13
Strong Daily Stock price targets for Tfl13 975563 are 103873.62 and 103873.62
| Daily Target 1 | 103873.62 |
| Daily Target 2 | 103873.62 |
| Daily Target 3 | 103873.62 |
| Daily Target 4 | 103873.62 |
| Daily Target 5 | 103873.62 |
Daily price and volume Tfl 13
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 103873.62 (9.29%) | 103873.62 | 103873.62 - 103873.62 | 0.625 times |
| Wed 26 March 2025 | 95042.40 (-0.5%) | 95042.40 | 95042.40 - 95042.40 | 0.625 times |
| Tue 25 March 2025 | 95520.00 (-0.29%) | 96000.00 | 95520.00 - 96000.00 | 1.875 times |
| Wed 19 March 2025 | 95800.00 (-3.04%) | 95800.00 | 95800.00 - 95800.00 | 0.625 times |
| Tue 11 March 2025 | 98800.00 (0%) | 98800.00 | 98800.00 - 98800.00 | 0.625 times |
| Mon 10 March 2025 | 98800.00 (0.81%) | 98800.00 | 98800.00 - 98800.00 | 0.625 times |
| Tue 04 March 2025 | 98007.50 (-0.5%) | 98007.50 | 98007.50 - 98007.50 | 0.625 times |
| Tue 25 February 2025 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.625 times |
| Mon 24 February 2025 | 99000.00 (2.59%) | 99000.00 | 99000.00 - 99518.49 | 2.5 times |
| Tue 18 February 2025 | 96500.00 (-3.03%) | 97500.00 | 96500.00 - 97500.00 | 1.25 times |
| Thu 13 February 2025 | 99511.60 (3.66%) | 99511.60 | 99511.60 - 99511.60 | 6.25 times |
Weekly price and charts Tfl13
Strong weekly Stock price targets for Tfl13 975563 are 99458.01 and 108289.23
| Weekly Target 1 | 92098.66 |
| Weekly Target 2 | 97986.14 |
| Weekly Target 3 | 100929.88 |
| Weekly Target 4 | 106817.36 |
| Weekly Target 5 | 109761.1 |
Weekly price and volumes for Tfl 13
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 103873.62 (8.43%) | 96000.00 | 95042.40 - 103873.62 | 1.4286 times |
| Wed 19 March 2025 | 95800.00 (-2.25%) | 98800.00 | 95800.00 - 98800.00 | 0.8571 times |
| Tue 04 March 2025 | 98007.50 (-0.5%) | 98007.50 | 98007.50 - 98007.50 | 0.2857 times |
| Tue 25 February 2025 | 98500.00 (0%) | 99000.00 | 98500.00 - 99518.49 | 1.4286 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Monthly price and charts Tfl13
Strong monthly Stock price targets for Tfl13 975563 are 103873.62 and 103873.62
| Monthly Target 1 | 103873.62 |
| Monthly Target 2 | 103873.62 |
| Monthly Target 3 | 103873.62 |
| Monthly Target 4 | 103873.62 |
| Monthly Target 5 | 103873.62 |
Monthly price and volumes Tfl 13
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 103873.62 (9.29%) | 103873.62 | 103873.62 - 103873.62 | 0.158 times |
| Wed 26 March 2025 | 95042.40 (-3.51%) | 98007.50 | 95042.40 - 98800.00 | 1.2638 times |
| Tue 25 February 2025 | 98500.00 (2.6%) | 99511.60 | 96500.00 - 99518.49 | 2.6856 times |
| Thu 23 January 2025 | 96000.00 (-4.95%) | 97926.03 | 96000.00 - 97926.03 | 0.6319 times |
| Fri 08 November 2024 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.316 times |
| Tue 29 October 2024 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.9479 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Tfl13
Please login to view indicator analysis. or View indicator analysis of Tfl13 975563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfl 13 975563
DMA (daily moving average) of Tfl 13 975563
| DMA period | DMA value |
| 5 day DMA | 97807.2 |
| 12 day DMA | 97946.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfl 13 975563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98832.41 | 96312.18 | 96946.98 |
| 12 day EMA | 98489.98 | 97511.48 | 97960.24 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tfl 13 975563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97807.2 | 96792.48 | 97385.5 |
| 12 day SMA | 97946.26 | 97450.63 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.