Login or Join
HomepageEel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 27 975571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel27
Strong Daily Stock price targets for Eel27 975571 are 117000 and 117000
| Daily Target 1 | 117000 |
| Daily Target 2 | 117000 |
| Daily Target 3 | 117000 |
| Daily Target 4 | 117000 |
| Daily Target 5 | 117000 |
Daily price and volume Eel 27
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117000.00 (4.55%) | 117000.00 | 117000.00 - 117000.00 | 0.1163 times | Mon 23 February 2026 | 111905.00 (-7.12%) | 106020.00 | 106020.00 - 144450.00 | 2.3256 times | Mon 09 February 2026 | 120480.00 (2.1%) | 120500.00 | 120480.00 - 120500.00 | 0.9302 times | Thu 05 February 2026 | 118000.00 (11.55%) | 118000.00 | 118000.00 - 118000.00 | 0.1163 times | Fri 30 January 2026 | 105780.00 (-11.84%) | 119985.00 | 96050.00 - 119985.00 | 0.5814 times | Mon 19 January 2026 | 119985.00 (9.07%) | 119985.00 | 119985.00 - 119985.00 | 0.1163 times | Tue 23 December 2025 | 110008.00 (0.01%) | 131800.00 | 110008.00 - 131800.00 | 3.0233 times | Mon 22 December 2025 | 110000.00 (-5.17%) | 110000.00 | 110000.00 - 110000.00 | 0.9302 times | Wed 17 December 2025 | 116000.00 (15.88%) | 116000.00 | 116000.00 - 116000.00 | 0.9302 times | Mon 10 November 2025 | 100100.00 (-5.16%) | 100100.00 | 100100.00 - 100100.00 | 0.9302 times | Thu 23 October 2025 | 105551.00 (-6%) | 105551.00 | 105551.00 - 105551.00 | 0.9302 times |
Weekly price and charts Eel27
Strong weekly Stock price targets for Eel27 975571 are 111510 and 149940
| Weekly Target 1 | 84060 |
| Weekly Target 2 | 100530 |
| Weekly Target 3 | 122490 |
| Weekly Target 4 | 138960 |
| Weekly Target 5 | 160920 |
Weekly price and volumes for Eel 27
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117000.00 (-2.89%) | 106020.00 | 106020.00 - 144450.00 | 0.5072 times | Mon 09 February 2026 | 120480.00 (2.1%) | 120500.00 | 120480.00 - 120500.00 | 0.1932 times | Thu 05 February 2026 | 118000.00 (11.55%) | 118000.00 | 118000.00 - 118000.00 | 0.0242 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.1449 times | Tue 23 December 2025 | 110008.00 (-5.17%) | 110000.00 | 110000.00 - 131800.00 | 0.8213 times | Wed 17 December 2025 | 116000.00 (9.9%) | 100100.00 | 100100.00 - 116000.00 | 0.3865 times | Thu 23 October 2025 | 105551.00 (0.52%) | 112000.00 | 105551.00 - 112287.80 | 0.2415 times | Fri 17 October 2025 | 105000.00 (-4.54%) | 88002.00 | 88002.00 - 105000.00 | 0.3623 times | Tue 19 August 2025 | 109999.00 (0%) | 109999.00 | 109999.00 - 109999.00 | 0.0483 times | Fri 28 March 2025 | 109999.00 (0%) | 102701.00 | 102701.00 - 109999.00 | 7.2705 times | Sat 07 March 2026 | (0%) | - | 0 times |
Monthly price and charts Eel27
Strong monthly Stock price targets for Eel27 975571 are 117000 and 117000
| Monthly Target 1 | 117000 |
| Monthly Target 2 | 117000 |
| Monthly Target 3 | 117000 |
| Monthly Target 4 | 117000 |
| Monthly Target 5 | 117000 |
Monthly price and volumes Eel 27
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117000.00 (4.55%) | 117000.00 | 117000.00 - 117000.00 | 0.0241 times | Mon 23 February 2026 | 111905.00 (5.79%) | 118000.00 | 106020.00 - 144450.00 | 0.6988 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.1446 times | Tue 23 December 2025 | 110008.00 (9.9%) | 116000.00 | 110000.00 - 131800.00 | 1.012 times | Mon 10 November 2025 | 100100.00 (-5.16%) | 100100.00 | 100100.00 - 100100.00 | 0.1928 times | Thu 23 October 2025 | 105551.00 (-4.04%) | 88002.00 | 88002.00 - 112287.80 | 0.6024 times | Tue 19 August 2025 | 109999.00 (0%) | 109999.00 | 109999.00 - 109999.00 | 0.0482 times | Fri 28 March 2025 | 109999.00 (7.11%) | 109999.00 | 109999.00 - 109999.00 | 7.2289 times | Mon 03 February 2025 | 102701.00 (0%) | 102701.00 | 102701.00 - 102701.00 | 0.0241 times | Thu 07 November 2024 | 102701.00 (5.66%) | 102701.00 | 102701.00 - 102701.00 | 0.0241 times | Thu 31 October 2024 | 97200.00 (0%) | 97200.00 | 97200.00 - 97200.00 | 0.0241 times |
Indicator Analysis of Eel27
Please login to view indicator analysis. or View indicator analysis of Eel27 975571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 27 975571
DMA (daily moving average) of Eel 27 975571
| DMA period | DMA value |
| 5 day DMA | 114633 |
| 12 day DMA | 112258.07 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 27 975571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115165.83 | 114248.88 | 115420.64 |
| 12 day EMA | 111992.9 | 111082.84 | 110933.41 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 27 975571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114633 | 115230 | 114850.6 |
| 12 day SMA | 112258.07 | 111258.07 | 109266.15 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.