Login or Join
HomepageEel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 27 975571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel27
Strong Daily Stock price targets for Eel27 975571 are 99112 and 120904
| Daily Target 1 | 95480 |
| Daily Target 2 | 102744 |
| Daily Target 3 | 117272 |
| Daily Target 4 | 124536 |
| Daily Target 5 | 139064 |
Daily price and volume Eel 27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 110008.00 (0.01%) | 131800.00 | 110008.00 - 131800.00 | 0.6897 times | Mon 22 December 2025 | 110000.00 (-5.17%) | 110000.00 | 110000.00 - 110000.00 | 0.2122 times | Wed 17 December 2025 | 116000.00 (15.88%) | 116000.00 | 116000.00 - 116000.00 | 0.2122 times | Mon 10 November 2025 | 100100.00 (-5.16%) | 100100.00 | 100100.00 - 100100.00 | 0.2122 times | Thu 23 October 2025 | 105551.00 (-6%) | 105551.00 | 105551.00 - 105551.00 | 0.2122 times | Tue 21 October 2025 | 112287.80 (6.94%) | 112000.00 | 112000.00 - 112287.80 | 0.0531 times | Fri 17 October 2025 | 105000.00 (19.32%) | 105000.00 | 105000.00 - 105000.00 | 0.2653 times | Mon 13 October 2025 | 88002.00 (-20%) | 88002.00 | 88002.00 - 88002.00 | 0.1326 times | Tue 19 August 2025 | 109999.00 (0%) | 109999.00 | 109999.00 - 109999.00 | 0.0531 times | Fri 28 March 2025 | 109999.00 (7.11%) | 109999.00 | 109999.00 - 109999.00 | 7.9576 times | Mon 03 February 2025 | 102701.00 (0%) | 102701.00 | 102701.00 - 102701.00 | 0.0265 times |
Weekly price and charts Eel27
Strong weekly Stock price targets for Eel27 975571 are 110004 and 131804
| Weekly Target 1 | 95469.33 |
| Weekly Target 2 | 102738.67 |
| Weekly Target 3 | 117269.33333333 |
| Weekly Target 4 | 124538.67 |
| Weekly Target 5 | 139069.33 |
Weekly price and volumes for Eel 27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 110008.00 (-5.17%) | 110000.00 | 110000.00 - 131800.00 | 0.5397 times | Wed 17 December 2025 | 116000.00 (9.9%) | 100100.00 | 100100.00 - 116000.00 | 0.254 times | Thu 23 October 2025 | 105551.00 (0.52%) | 112000.00 | 105551.00 - 112287.80 | 0.1587 times | Fri 17 October 2025 | 105000.00 (-4.54%) | 88002.00 | 88002.00 - 105000.00 | 0.2381 times | Tue 19 August 2025 | 109999.00 (0%) | 109999.00 | 109999.00 - 109999.00 | 0.0317 times | Fri 28 March 2025 | 109999.00 (0%) | 102701.00 | 102701.00 - 109999.00 | 4.7778 times | Sat 10 January 2026 | (0%) | - | 0 times |
Monthly price and charts Eel27
Strong monthly Stock price targets for Eel27 975571 are 99104 and 120904
| Monthly Target 1 | 95469.33 |
| Monthly Target 2 | 102738.67 |
| Monthly Target 3 | 117269.33333333 |
| Monthly Target 4 | 124538.67 |
| Monthly Target 5 | 139069.33 |
Monthly price and volumes Eel 27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 110008.00 (9.9%) | 116000.00 | 110000.00 - 131800.00 | 0.8842 times | Mon 10 November 2025 | 100100.00 (-5.16%) | 100100.00 | 100100.00 - 100100.00 | 0.1684 times | Thu 23 October 2025 | 105551.00 (-4.04%) | 88002.00 | 88002.00 - 112287.80 | 0.5263 times | Tue 19 August 2025 | 109999.00 (0%) | 109999.00 | 109999.00 - 109999.00 | 0.0421 times | Fri 28 March 2025 | 109999.00 (7.11%) | 109999.00 | 109999.00 - 109999.00 | 6.3158 times | Mon 03 February 2025 | 102701.00 (0%) | 102701.00 | 102701.00 - 102701.00 | 0.0211 times | Thu 07 November 2024 | 102701.00 (5.66%) | 102701.00 | 102701.00 - 102701.00 | 0.0211 times | Thu 31 October 2024 | 97200.00 (0%) | 97200.00 | 97200.00 - 97200.00 | 0.0211 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eel27
Please login to view indicator analysis. or View indicator analysis of Eel27 975571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 27 975571
DMA (daily moving average) of Eel 27 975571
| DMA period | DMA value |
| 5 day DMA | 108331.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 27 975571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108931.67 | 108393.59 | 107590.51 |
| 12 day EMA | 105737.85 | 104961.73 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 27 975571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108331.8 | 108787.76 | 107787.76 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.