Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 99550 and 100650
| Daily Target 1 | 98633.33 |
| Daily Target 2 | 99366.67 |
| Daily Target 3 | 99733.333333333 |
| Daily Target 4 | 100466.67 |
| Daily Target 5 | 100833.33 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 100100.00 (-0.03%) | 99000.00 | 99000.00 - 100100.00 | 0.2 times | Thu 02 January 2025 | 100133.33 (-8.97%) | 100000.00 | 100000.00 - 106000.00 | 2.25 times | Wed 11 December 2024 | 110000.00 (15.79%) | 110000.00 | 110000.00 - 110000.00 | 0.05 times | Tue 22 October 2024 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 1.15 times | Wed 16 October 2024 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.95 times | Mon 14 October 2024 | 95000.00 (-0.94%) | 95000.00 | 95000.00 - 95000.00 | 1 times | Thu 05 September 2024 | 95900.00 (0.95%) | 95900.00 | 95900.00 - 95900.00 | 0.05 times | Mon 02 September 2024 | 95000.00 (-8.65%) | 95000.00 | 95000.00 - 95000.00 | 3.3 times | Wed 03 July 2024 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.05 times | Wed 05 February 2025 | (0%) | - | 0 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 99550 and 100650
| Weekly Target 1 | 98633.33 |
| Weekly Target 2 | 99366.67 |
| Weekly Target 3 | 99733.333333333 |
| Weekly Target 4 | 100466.67 |
| Weekly Target 5 | 100833.33 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 100100.00 (-0.03%) | 99000.00 | 99000.00 - 100100.00 | 0.0894 times | Thu 02 January 2025 | 100133.33 (5.4%) | 95000.00 | 95000.00 - 110000.00 | 1.5419 times | Wed 16 October 2024 | 95000.00 (-0.94%) | 95000.00 | 95000.00 - 95000.00 | 0.8715 times | Thu 05 September 2024 | 95900.00 (0%) | 95000.00 | 95000.00 - 95900.00 | 1.4972 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 99550 and 106550
| Monthly Target 1 | 94700 |
| Monthly Target 2 | 97400 |
| Monthly Target 3 | 101700 |
| Monthly Target 4 | 104400 |
| Monthly Target 5 | 108700 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 100100.00 (-9%) | 100000.00 | 99000.00 - 106000.00 | 1.3611 times | Wed 11 December 2024 | 110000.00 (15.79%) | 110000.00 | 110000.00 - 110000.00 | 0.0278 times | Tue 22 October 2024 | 95000.00 (-0.94%) | 95000.00 | 95000.00 - 95000.00 | 1.7222 times | Thu 05 September 2024 | 95900.00 (-7.79%) | 95000.00 | 95000.00 - 95900.00 | 1.8611 times | Wed 03 July 2024 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.0278 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 100046.67 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100453.92 | 100630.86 | 100879.59 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100046.67 | 99026.67 | 98180 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.