Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 119300 and 119300
| Daily Target 1 | 119300 |
| Daily Target 2 | 119300 |
| Daily Target 3 | 119300 |
| Daily Target 4 | 119300 |
| Daily Target 5 | 119300 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119300.00 (3.74%) | 119300.00 | 119300.00 - 119300.00 | 0.1195 times | Wed 07 January 2026 | 115000.00 (4.55%) | 110000.00 | 110000.00 - 115000.00 | 0.996 times | Tue 06 January 2026 | 110000.00 (0%) | 110000.00 | 110000.00 - 110000.00 | 1.6335 times | Fri 02 January 2026 | 110000.00 (-4.51%) | 110000.00 | 110000.00 - 110000.00 | 2.6693 times | Mon 29 December 2025 | 115200.00 (4.73%) | 115200.00 | 115200.00 - 115200.00 | 0.1992 times | Wed 24 December 2025 | 110000.00 (-1%) | 110000.00 | 110000.00 - 110000.00 | 3.5857 times | Mon 22 December 2025 | 111110.00 (-6%) | 111110.00 | 111110.00 - 111110.00 | 0.1195 times | Wed 10 December 2025 | 118200.00 (1.9%) | 118200.00 | 118200.00 - 118200.00 | 0.239 times | Tue 09 December 2025 | 116000.00 (-0.92%) | 116000.00 | 116000.00 - 116000.00 | 0.3586 times | Fri 21 November 2025 | 117080.00 (4.07%) | 117080.00 | 117080.00 - 117080.00 | 0.0797 times | Tue 18 November 2025 | 112500.00 (5.14%) | 111000.00 | 111000.00 - 112500.00 | 0.0797 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 119300 and 119300
| Weekly Target 1 | 119300 |
| Weekly Target 2 | 119300 |
| Weekly Target 3 | 119300 |
| Weekly Target 4 | 119300 |
| Weekly Target 5 | 119300 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119300.00 (3.74%) | 119300.00 | 119300.00 - 119300.00 | 0.1017 times | Wed 07 January 2026 | 115000.00 (4.55%) | 110000.00 | 110000.00 - 115000.00 | 2.2373 times | Fri 02 January 2026 | 110000.00 (0%) | 115200.00 | 110000.00 - 115200.00 | 2.4407 times | Wed 24 December 2025 | 110000.00 (-6.94%) | 111110.00 | 110000.00 - 111110.00 | 3.1525 times | Wed 10 December 2025 | 118200.00 (0.96%) | 116000.00 | 116000.00 - 118200.00 | 0.5085 times | Fri 21 November 2025 | 117080.00 (-1.03%) | 107000.00 | 107000.00 - 117080.00 | 0.2034 times | Fri 07 November 2025 | 118300.00 (1.57%) | 110650.00 | 108000.00 - 118300.00 | 0.5085 times | Fri 08 August 2025 | 116475.00 (7.86%) | 116475.00 | 116475.00 - 116475.00 | 0.0339 times | Fri 01 August 2025 | 107991.00 (-3.41%) | 103000.00 | 90000.00 - 110900.00 | 0.4068 times | Tue 29 April 2025 | 111800.00 (7.63%) | 111800.00 | 111800.00 - 111800.00 | 0.4068 times | Fri 25 April 2025 | 103873.00 (-6%) | 100000.00 | 100000.00 - 103873.00 | 0.4068 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 114650 and 123950
| Monthly Target 1 | 106900 |
| Monthly Target 2 | 113100 |
| Monthly Target 3 | 116200 |
| Monthly Target 4 | 122400 |
| Monthly Target 5 | 125500 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119300.00 (3.56%) | 110000.00 | 110000.00 - 119300.00 | 2.6824 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 2.2288 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.3353 times | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.0394 times | Tue 30 September 2025 | 110650.00 (-5%) | 110650.00 | 110650.00 - 110650.00 | 0.0394 times | Fri 08 August 2025 | 116475.00 (29.42%) | 107991.00 | 107991.00 - 116475.00 | 0.0394 times | Thu 31 July 2025 | 90000.00 (-18.85%) | 90000.00 | 90000.00 - 90000.00 | 0.0197 times | Wed 07 May 2025 | 110900.00 (-0.81%) | 103000.00 | 103000.00 - 110900.00 | 0.1972 times | Tue 29 April 2025 | 111800.00 (1.17%) | 100000.00 | 100000.00 - 111800.00 | 0.4734 times | Fri 28 March 2025 | 110503.00 (10.39%) | 110503.00 | 110503.00 - 110503.00 | 3.9448 times | Tue 07 January 2025 | 100100.00 (-9%) | 100000.00 | 99000.00 - 106000.00 | 0.9665 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 113900 |
| 12 day DMA | 113449.17 |
| 20 day DMA | 112057.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114912.13 | 112718.52 | 111577.95 |
| 12 day EMA | 113366.87 | 112288.5 | 111795.68 |
| 20 day EMA | 111538.82 | 110722.22 | 110272.13 |
| 35 day EMA | 107889.67 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113900 | 112040 | 111262 |
| 12 day SMA | 113449.17 | 113365.83 | 112782.5 |
| 20 day SMA | 112057.8 | 111242.8 | 111082.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.