Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 116475 and 116475
| Daily Target 1 | 116475 |
| Daily Target 2 | 116475 |
| Daily Target 3 | 116475 |
| Daily Target 4 | 116475 |
| Daily Target 5 | 116475 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 116475.00 (7.86%) | 116475.00 | 116475.00 - 116475.00 | 0.0422 times |
| Fri 01 August 2025 | 107991.00 (19.99%) | 107991.00 | 107991.00 - 107991.00 | 0.0422 times |
| Thu 31 July 2025 | 90000.00 (-18.85%) | 90000.00 | 90000.00 - 90000.00 | 0.0422 times |
| Wed 07 May 2025 | 110900.00 (7.67%) | 109180.00 | 109180.00 - 110900.00 | 0.1688 times |
| Tue 06 May 2025 | 103000.00 (-7.87%) | 103000.00 | 103000.00 - 103000.00 | 0.2532 times |
| Tue 29 April 2025 | 111800.00 (0%) | 111800.00 | 111800.00 - 111800.00 | 0.2954 times |
| Mon 28 April 2025 | 111800.00 (7.63%) | 111800.00 | 111800.00 - 111800.00 | 0.211 times |
| Fri 25 April 2025 | 103873.00 (0%) | 101000.00 | 101000.00 - 103873.00 | 0.2954 times |
| Thu 24 April 2025 | 103873.00 (-6%) | 100000.00 | 100000.00 - 103873.00 | 0.211 times |
| Fri 28 March 2025 | 110503.00 (10.39%) | 110503.00 | 110503.00 - 110503.00 | 8.4388 times |
| Tue 07 January 2025 | 100100.00 (-0.03%) | 99000.00 | 99000.00 - 100100.00 | 0.1688 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 116475 and 116475
| Weekly Target 1 | 116475 |
| Weekly Target 2 | 116475 |
| Weekly Target 3 | 116475 |
| Weekly Target 4 | 116475 |
| Weekly Target 5 | 116475 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 116475.00 (7.86%) | 116475.00 | 116475.00 - 116475.00 | 0.0192 times |
| Fri 01 August 2025 | 107991.00 (-3.41%) | 103000.00 | 90000.00 - 110900.00 | 0.2308 times |
| Tue 29 April 2025 | 111800.00 (7.63%) | 111800.00 | 111800.00 - 111800.00 | 0.2308 times |
| Fri 25 April 2025 | 103873.00 (-6%) | 100000.00 | 100000.00 - 103873.00 | 0.2308 times |
| Fri 28 March 2025 | 110503.00 (10.36%) | 99000.00 | 99000.00 - 110503.00 | 3.9231 times |
| Thu 02 January 2025 | 100133.33 (5.4%) | 95000.00 | 95000.00 - 110000.00 | 1.3269 times |
| Wed 16 October 2024 | 95000.00 (-0.94%) | 95000.00 | 95000.00 - 95000.00 | 0.75 times |
| Thu 05 September 2024 | 95900.00 (0%) | 95000.00 | 95000.00 - 95900.00 | 1.2885 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 112233 and 120717
| Monthly Target 1 | 105163 |
| Monthly Target 2 | 110819 |
| Monthly Target 3 | 113647 |
| Monthly Target 4 | 119303 |
| Monthly Target 5 | 122131 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 116475.00 (29.42%) | 107991.00 | 107991.00 - 116475.00 | 0.048 times |
| Thu 31 July 2025 | 90000.00 (-18.85%) | 90000.00 | 90000.00 - 90000.00 | 0.024 times |
| Wed 07 May 2025 | 110900.00 (-0.81%) | 103000.00 | 103000.00 - 110900.00 | 0.2398 times |
| Tue 29 April 2025 | 111800.00 (1.17%) | 100000.00 | 100000.00 - 111800.00 | 0.5755 times |
| Fri 28 March 2025 | 110503.00 (10.39%) | 110503.00 | 110503.00 - 110503.00 | 4.7962 times |
| Tue 07 January 2025 | 100100.00 (-9%) | 100000.00 | 99000.00 - 106000.00 | 1.1751 times |
| Wed 11 December 2024 | 110000.00 (15.79%) | 110000.00 | 110000.00 - 110000.00 | 0.024 times |
| Tue 22 October 2024 | 95000.00 (-0.94%) | 95000.00 | 95000.00 - 95000.00 | 1.4868 times |
| Thu 05 September 2024 | 95900.00 (-7.79%) | 95000.00 | 95000.00 - 95900.00 | 1.6067 times |
| Wed 03 July 2024 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.024 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 105673.2 |
| 12 day DMA | 105870.69 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108147.84 | 103984.89 | 101982.14 |
| 12 day EMA | 105395.66 | 103381.95 | 102544.24 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105673.2 | 104738.2 | 105500 |
| 12 day SMA | 105870.69 | 105331.11 | 104248.53 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.