Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 110000 and 110000
| Daily Target 1 | 110000 |
| Daily Target 2 | 110000 |
| Daily Target 3 | 110000 |
| Daily Target 4 | 110000 |
| Daily Target 5 | 110000 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110000.00 (0%) | 110000.00 | 110000.00 - 110000.00 | 1.8062 times | Fri 02 January 2026 | 110000.00 (-4.51%) | 110000.00 | 110000.00 - 110000.00 | 2.9515 times | Mon 29 December 2025 | 115200.00 (4.73%) | 115200.00 | 115200.00 - 115200.00 | 0.2203 times | Wed 24 December 2025 | 110000.00 (-1%) | 110000.00 | 110000.00 - 110000.00 | 3.9648 times | Mon 22 December 2025 | 111110.00 (-6%) | 111110.00 | 111110.00 - 111110.00 | 0.1322 times | Wed 10 December 2025 | 118200.00 (1.9%) | 118200.00 | 118200.00 - 118200.00 | 0.2643 times | Tue 09 December 2025 | 116000.00 (-0.92%) | 116000.00 | 116000.00 - 116000.00 | 0.3965 times | Fri 21 November 2025 | 117080.00 (4.07%) | 117080.00 | 117080.00 - 117080.00 | 0.0881 times | Tue 18 November 2025 | 112500.00 (5.14%) | 111000.00 | 111000.00 - 112500.00 | 0.0881 times | Mon 10 November 2025 | 107000.00 (-9.55%) | 107000.00 | 107000.00 - 107000.00 | 0.0881 times | Fri 07 November 2025 | 118300.00 (9.54%) | 118300.00 | 118300.00 - 118300.00 | 0.1762 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 110000 and 110000
| Weekly Target 1 | 110000 |
| Weekly Target 2 | 110000 |
| Weekly Target 3 | 110000 |
| Weekly Target 4 | 110000 |
| Weekly Target 5 | 110000 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110000.00 (0%) | 110000.00 | 110000.00 - 110000.00 | 1.4695 times | Fri 02 January 2026 | 110000.00 (0%) | 115200.00 | 110000.00 - 115200.00 | 2.5806 times | Wed 24 December 2025 | 110000.00 (-6.94%) | 111110.00 | 110000.00 - 111110.00 | 3.3333 times | Wed 10 December 2025 | 118200.00 (0.96%) | 116000.00 | 116000.00 - 118200.00 | 0.5376 times | Fri 21 November 2025 | 117080.00 (-1.03%) | 107000.00 | 107000.00 - 117080.00 | 0.2151 times | Fri 07 November 2025 | 118300.00 (1.57%) | 110650.00 | 108000.00 - 118300.00 | 0.5376 times | Fri 08 August 2025 | 116475.00 (7.86%) | 116475.00 | 116475.00 - 116475.00 | 0.0358 times | Fri 01 August 2025 | 107991.00 (-3.41%) | 103000.00 | 90000.00 - 110900.00 | 0.4301 times | Tue 29 April 2025 | 111800.00 (7.63%) | 111800.00 | 111800.00 - 111800.00 | 0.4301 times | Fri 25 April 2025 | 103873.00 (-6%) | 100000.00 | 100000.00 - 103873.00 | 0.4301 times | Fri 28 March 2025 | 110503.00 (10.36%) | 99000.00 | 99000.00 - 110503.00 | 7.3118 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 110000 and 110000
| Monthly Target 1 | 110000 |
| Monthly Target 2 | 110000 |
| Monthly Target 3 | 110000 |
| Monthly Target 4 | 110000 |
| Monthly Target 5 | 110000 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 110000.00 (-4.51%) | 110000.00 | 110000.00 - 110000.00 | 2.2547 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 2.3591 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.3549 times | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.0418 times | Tue 30 September 2025 | 110650.00 (-5%) | 110650.00 | 110650.00 - 110650.00 | 0.0418 times | Fri 08 August 2025 | 116475.00 (29.42%) | 107991.00 | 107991.00 - 116475.00 | 0.0418 times | Thu 31 July 2025 | 90000.00 (-18.85%) | 90000.00 | 90000.00 - 90000.00 | 0.0209 times | Wed 07 May 2025 | 110900.00 (-0.81%) | 103000.00 | 103000.00 - 110900.00 | 0.2088 times | Tue 29 April 2025 | 111800.00 (1.17%) | 100000.00 | 100000.00 - 111800.00 | 0.501 times | Fri 28 March 2025 | 110503.00 (10.39%) | 110503.00 | 110503.00 - 110503.00 | 4.1754 times | Tue 07 January 2025 | 100100.00 (-9%) | 100000.00 | 99000.00 - 106000.00 | 1.023 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 111262 |
| 12 day DMA | 112782.5 |
| 20 day DMA | 111082.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111577.95 | 112366.8 | 113550.02 |
| 12 day EMA | 111795.68 | 112122.05 | 112507.74 |
| 20 day EMA | 110272.13 | 110300.76 | 110332.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111262 | 112902 | 114102 |
| 12 day SMA | 112782.5 | 113403.33 | 113457.5 |
| 20 day SMA | 111082.8 | 111172.8 | 110866.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.