Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 155130 and 155130
| Daily Target 1 | 155130 |
| Daily Target 2 | 155130 |
| Daily Target 3 | 155130 |
| Daily Target 4 | 155130 |
| Daily Target 5 | 155130 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155130.00 (0.05%) | 155130.00 | 155130.00 - 155130.00 | 0.2564 times | Thu 12 November 2026 | 155045.00 (0.5%) | 123634.00 | 123634.00 - 155045.00 | 0.5128 times | Wed 11 November 2026 | 154271.00 (6.72%) | 154271.00 | 154271.00 - 154271.00 | 0.2564 times | Mon 09 November 2026 | 144557.00 (7.94%) | 117255.00 | 117255.00 - 144557.00 | 0.5128 times | Thu 22 October 2026 | 133923.00 (-8.07%) | 121254.00 | 121254.00 - 133923.00 | 0.5128 times | Wed 21 October 2026 | 145685.00 (2.61%) | 121125.00 | 121125.00 - 145685.00 | 0.5128 times | Mon 19 October 2026 | 141980.00 (-4.03%) | 122826.00 | 122826.00 - 141980.00 | 0.5128 times | Thu 15 October 2026 | 147936.00 (-1.14%) | 158642.00 | 120103.00 - 158642.00 | 0.7692 times | Wed 14 October 2026 | 149645.00 (19.72%) | 121243.00 | 121243.00 - 149645.00 | 0.7692 times | Mon 12 October 2026 | 125000.04 (-16.25%) | 154885.00 | 125000.00 - 155582.00 | 5.3846 times | Tue 06 October 2026 | 149246.00 (-2.01%) | 127453.00 | 127453.00 - 149246.00 | 0.5128 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 136192.5 and 174067.5
| Weekly Target 1 | 104630 |
| Weekly Target 2 | 129880 |
| Weekly Target 3 | 142505 |
| Weekly Target 4 | 167755 |
| Weekly Target 5 | 180380 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155130.00 (15.84%) | 117255.00 | 117255.00 - 155130.00 | 0.5 times | Thu 22 October 2026 | 133923.00 (-9.47%) | 122826.00 | 121125.00 - 145685.00 | 0.5 times | Thu 15 October 2026 | 147936.00 (-0.88%) | 154885.00 | 120103.00 - 158642.00 | 2.25 times | Tue 06 October 2026 | 149246.00 (-2.01%) | 127453.00 | 127453.00 - 149246.00 | 0.1667 times | Tue 29 September 2026 | 152312.00 (1.39%) | 120648.00 | 120648.00 - 152955.00 | 0.5 times | Fri 25 September 2026 | 150217.00 (2.01%) | 154983.00 | 118126.00 - 154983.00 | 1.0833 times | Fri 18 September 2026 | 147260.00 (-2.64%) | 155987.00 | 117958.00 - 157175.00 | 1.9167 times | Fri 11 September 2026 | 151247.00 (-3.04%) | 124819.00 | 121127.00 - 155887.00 | 0.9167 times | Fri 04 September 2026 | 155987.00 (3.08%) | 154992.00 | 121363.00 - 157862.00 | 1.1667 times | Thu 27 August 2026 | 151326.00 (2.63%) | 150284.00 | 118921.00 - 155129.00 | 1 times | Wed 19 August 2026 | 147444.00 (-2.51%) | 156983.00 | 115485.00 - 156983.00 | 0.6667 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 136192.5 and 174067.5
| Monthly Target 1 | 104630 |
| Monthly Target 2 | 129880 |
| Monthly Target 3 | 142505 |
| Monthly Target 4 | 167755 |
| Monthly Target 5 | 180380 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155130.00 (15.84%) | 117255.00 | 117255.00 - 155130.00 | 0.1333 times | Thu 22 October 2026 | 133923.00 (-12.07%) | 127453.00 | 120103.00 - 158642.00 | 0.7778 times | Tue 29 September 2026 | 152312.00 (0.7%) | 155348.00 | 117958.00 - 157862.00 | 1.4 times | Mon 31 August 2026 | 151256.00 (0.56%) | 125562.00 | 115485.00 - 157232.00 | 1.5111 times | Fri 31 July 2026 | 150419.00 (5.84%) | 142120.00 | 111830.00 - 155488.00 | 1.8 times | Tue 30 June 2026 | 142118.00 (3.66%) | 110112.88 | 110000.00 - 160157.00 | 1.6 times | Fri 29 May 2026 | 137093.88 (23.51%) | 112000.00 | 98001.00 - 144289.58 | 1.1556 times | Tue 28 April 2026 | 111000.00 (-5.93%) | 121950.00 | 111000.00 - 121950.00 | 0.4889 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.2 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 0.9333 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 3.0889 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 148585.2 |
| 12 day DMA | 146227.5 |
| 20 day DMA | 146290.43 |
| 35 day DMA | 148088.36 |
| 50 day DMA | 148978.97 |
| 100 day DMA | 142048.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151160.41 | 149175.91 | 146241.81 |
| 12 day EMA | 148138.07 | 146867.26 | 145380.93 |
| 20 day EMA | 147603.01 | 146811.05 | 145944.7 |
| 35 day EMA | 147729.9 | 147294.23 | 146837.92 |
| 50 day EMA | 148645.81 | 148381.26 | 148109.38 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148585.2 | 146696.2 | 144083.2 |
| 12 day SMA | 146227.5 | 145540.42 | 145138.09 |
| 20 day SMA | 146290.43 | 145673.64 | 145483.74 |
| 35 day SMA | 148088.36 | 147958.42 | 147848.5 |
| 50 day SMA | 148978.97 | 148920.61 | 148551.54 |
| 100 day SMA | 142048.41 | 141716.61 | 141346.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.