Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 103627.79 and 136473
| Daily Target 1 | 94841.13 |
| Daily Target 2 | 112414.45 |
| Daily Target 3 | 127686.33666667 |
| Daily Target 4 | 145259.66 |
| Daily Target 5 | 160531.55 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 129987.78 (-0.01%) | 142958.22 | 110113.01 - 142958.22 | 1.25 times | Tue 26 May 2026 | 130000.01 (-2.54%) | 130000.01 | 130000.01 - 130000.01 | 0.25 times | Fri 22 May 2026 | 133384.22 (5.18%) | 139102.00 | 111844.22 - 139442.28 | 1.25 times | Thu 21 May 2026 | 126811.89 (-7.26%) | 110854.84 | 110854.84 - 135825.66 | 1.25 times | Wed 20 May 2026 | 136737.44 (1.16%) | 130000.01 | 130000.01 - 143474.86 | 1 times | Tue 19 May 2026 | 135175.58 (0.32%) | 113238.22 | 112978.22 - 140642.98 | 1.25 times | Fri 15 May 2026 | 134750.74 (7.99%) | 112859.00 | 112859.00 - 134750.74 | 0.5 times | Thu 14 May 2026 | 124785.85 (-9.32%) | 138900.00 | 111254.27 - 138900.00 | 1.25 times | Wed 13 May 2026 | 137613.00 (-0.12%) | 139228.55 | 111489.39 - 139228.55 | 0.75 times | Tue 12 May 2026 | 137784.98 (17.16%) | 139995.00 | 98033.55 - 139995.00 | 1.25 times | Mon 11 May 2026 | 117600.00 (20%) | 117601.00 | 117600.00 - 117601.00 | 0.5 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 103627.79 and 136473
| Weekly Target 1 | 94841.13 |
| Weekly Target 2 | 112414.45 |
| Weekly Target 3 | 127686.33666667 |
| Weekly Target 4 | 145259.66 |
| Weekly Target 5 | 160531.55 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 129987.78 (-2.55%) | 130000.01 | 110113.01 - 142958.22 | 0.4959 times | Fri 22 May 2026 | 133384.22 (-1.01%) | 113238.22 | 110854.84 - 143474.86 | 1.5702 times | Fri 15 May 2026 | 134750.74 (37.5%) | 117601.00 | 98033.55 - 139995.00 | 1.405 times | Thu 07 May 2026 | 98001.00 (-17.9%) | 111000.00 | 98001.00 - 130000.00 | 0.8264 times | Fri 24 April 2026 | 119375.00 (-2.11%) | 115300.00 | 115300.00 - 119375.00 | 1.0744 times | Wed 01 April 2026 | 121950.00 (3.35%) | 121950.00 | 121950.00 - 121950.00 | 0.2479 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.7438 times | Wed 25 February 2026 | 118000.00 (-18.4%) | 118000.00 | 118000.00 - 118000.00 | 0.1653 times | Fri 20 February 2026 | 144600.00 (23.59%) | 120200.00 | 98000.00 - 144600.00 | 3.3058 times | Thu 29 January 2026 | 117000.00 (6.36%) | 116000.00 | 116000.00 - 117000.00 | 0.1653 times | Wed 14 January 2026 | 110000.00 (-4.35%) | 119300.00 | 110000.00 - 119300.00 | 0.3306 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 113994.39 and 159468.25
| Monthly Target 1 | 78347.35 |
| Monthly Target 2 | 104167.57 |
| Monthly Target 3 | 123821.21333333 |
| Monthly Target 4 | 149641.43 |
| Monthly Target 5 | 169295.07 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 129987.78 (17.11%) | 112000.00 | 98001.00 - 143474.86 | 1.1675 times | Tue 28 April 2026 | 111000.00 (-5.93%) | 121950.00 | 111000.00 - 121950.00 | 0.5584 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.2284 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 1.066 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 3.5279 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 2.868 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.4315 times | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.0508 times | Tue 30 September 2025 | 110650.00 (-5%) | 110650.00 | 110650.00 - 110650.00 | 0.0508 times | Fri 08 August 2025 | 116475.00 (29.42%) | 107991.00 | 107991.00 - 116475.00 | 0.0508 times | Thu 31 July 2025 | 90000.00 (-18.85%) | 90000.00 | 90000.00 - 90000.00 | 0.0254 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 131384.27 |
| 12 day DMA | 128552.71 |
| 20 day DMA | 123982.87 |
| 35 day DMA | 120937.64 |
| 50 day DMA | 117592.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130747.09 | 131126.69 | 131689.94 |
| 12 day EMA | 128669.04 | 128429.36 | 128143.89 |
| 20 day EMA | 125929.32 | 125502.3 | 125029.07 |
| 35 day EMA | 121577.98 | 121082.87 | 120557.89 |
| 50 day EMA | 117910.76 | 117418.03 | 116904.69 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131384.27 | 132421.83 | 133371.97 |
| 12 day SMA | 128552.71 | 127053.73 | 125470.39 |
| 20 day SMA | 123982.87 | 124713.49 | 124240.99 |
| 35 day SMA | 120937.64 | 120568.85 | 120068.85 |
| 50 day SMA | 117592.73 | 117070.43 | 116680.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.