Dkgfspl14 975580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 14 975580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl14

Strong Daily Stock price targets for Dkgfspl14 975580 are 104999 and 104999

Daily Target 1104999
Daily Target 2104999
Daily Target 3104999
Daily Target 4104999
Daily Target 5104999

Daily price and volume Dkgfspl 14

Date Closing Open Range Volume
Tue 21 October 2025 104999.00 (2.14%) 104999.00 104999.00 - 104999.00 2 times
Tue 30 September 2025 102800.00 (0%) 102800.00 102800.00 - 102800.00 0.6667 times
Wed 17 September 2025 102800.00 (1.83%) 102800.00 102800.00 - 102800.00 0.6667 times
Fri 12 September 2025 100952.75 (0%) 100952.75 100952.75 - 100952.75 0.6667 times
Thu 04 September 2025 100952.75 (0%) 100952.75 100952.75 - 100952.75 2 times
Wed 03 September 2025 100952.75 (-1.32%) 100952.75 100952.75 - 100952.75 0.6667 times
Mon 18 August 2025 102300.00 (0%) 102300.00 102300.00 - 102300.00 0.6667 times
Wed 06 August 2025 102300.00 (-0.34%) 102300.00 102300.00 - 102300.00 0.6667 times
Thu 31 July 2025 102650.00 (0.34%) 102300.00 102300.00 - 103000.00 1.3333 times
Wed 23 July 2025 102300.00 (-0.68%) 102300.00 102300.00 - 102300.00 0.6667 times
Mon 21 July 2025 103000.00 (-0.99%) 103000.00 103000.00 - 103000.00 0.6667 times

Daily chart Dkgfspl14

Weekly price and charts Dkgfspl14

Strong weekly Stock price targets for Dkgfspl14 975580 are 104999 and 104999

Weekly Target 1104999
Weekly Target 2104999
Weekly Target 3104999
Weekly Target 4104999
Weekly Target 5104999

Weekly price and volumes for Dkgfspl 14

Date Closing Open Range Volume
Tue 21 October 2025 104999.00 (2.14%) 104999.00 104999.00 - 104999.00 0.8721 times
Tue 30 September 2025 102800.00 (0%) 102800.00 102800.00 - 102800.00 0.2907 times
Wed 17 September 2025 102800.00 (1.83%) 102800.00 102800.00 - 102800.00 0.2907 times
Fri 12 September 2025 100952.75 (-1.32%) 102300.00 100952.75 - 102300.00 1.7442 times
Wed 06 August 2025 102300.00 (-0.34%) 102300.00 102300.00 - 102300.00 0.2907 times
Thu 31 July 2025 102650.00 (-1.33%) 103000.00 102300.00 - 103000.00 1.1628 times
Fri 11 July 2025 104030.75 (1.2%) 102000.00 102000.00 - 104030.75 3.1977 times
Thu 19 June 2025 102800.00 (2.08%) 102400.00 102400.00 - 102800.00 0.5814 times
Fri 13 June 2025 100703.00 (0%) 100000.00 100000.00 - 100703.00 0.5814 times
Sat 06 December 2025 (0%) - 0 times

weekly chart Dkgfspl14

Monthly price and charts Dkgfspl14

Strong monthly Stock price targets for Dkgfspl14 975580 are 104999 and 104999

Monthly Target 1104999
Monthly Target 2104999
Monthly Target 3104999
Monthly Target 4104999
Monthly Target 5104999

Monthly price and volumes Dkgfspl 14

Date Closing Open Range Volume
Tue 21 October 2025 104999.00 (2.14%) 104999.00 104999.00 - 104999.00 0.4839 times
Tue 30 September 2025 102800.00 (0.49%) 100952.75 100952.75 - 102800.00 1.129 times
Mon 18 August 2025 102300.00 (-0.34%) 102300.00 102300.00 - 102300.00 0.3226 times
Thu 31 July 2025 102650.00 (-0.15%) 102000.00 102000.00 - 104030.75 2.4194 times
Thu 19 June 2025 102800.00 (0%) 100000.00 100000.00 - 102800.00 0.6452 times
Sat 06 December 2025 (0%) - 0 times

monthly chart Dkgfspl14

DMA SMA EMA moving averages of Dkgfspl 14 975580

DMA (daily moving average) of Dkgfspl 14 975580

DMA period DMA value
5 day DMA 102500.9
12 day DMA 102503.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 14 975580

EMA period EMA current EMA prev EMA prev2
5 day EMA103113.55102170.97101856.5
12 day EMA102525.23102075.61101943.95
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dkgfspl 14 975580

SMA period SMA current SMA prev SMA prev2
5 day SMA102500.9101691.65101591.65
12 day SMA102503.17102253.25102253.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme