Login or Join
HomepageDkgfspl14 975580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 14 975580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl14
Strong Daily Stock price targets for Dkgfspl14 975580 are 101744 and 101744
| Daily Target 1 | 101744 |
| Daily Target 2 | 101744 |
| Daily Target 3 | 101744 |
| Daily Target 4 | 101744 |
| Daily Target 5 | 101744 |
Daily price and volume Dkgfspl 14
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101744.00 (-2.08%) | 101744.00 | 101744.00 - 101744.00 | 0.6667 times | Wed 17 December 2025 | 103900.00 (-0.05%) | 103900.00 | 103900.00 - 103900.00 | 0.6667 times | Tue 16 December 2025 | 103956.99 (-0.49%) | 103956.99 | 103956.99 - 103956.99 | 0.6667 times | Thu 11 December 2025 | 104474.01 (-0.5%) | 104474.01 | 104474.01 - 104474.01 | 1.3333 times | Tue 21 October 2025 | 104999.00 (2.14%) | 104999.00 | 104999.00 - 104999.00 | 2 times | Tue 30 September 2025 | 102800.00 (0%) | 102800.00 | 102800.00 - 102800.00 | 0.6667 times | Wed 17 September 2025 | 102800.00 (1.83%) | 102800.00 | 102800.00 - 102800.00 | 0.6667 times | Fri 12 September 2025 | 100952.75 (0%) | 100952.75 | 100952.75 - 100952.75 | 0.6667 times | Thu 04 September 2025 | 100952.75 (0%) | 100952.75 | 100952.75 - 100952.75 | 2 times | Wed 03 September 2025 | 100952.75 (-1.32%) | 100952.75 | 100952.75 - 100952.75 | 0.6667 times | Mon 18 August 2025 | 102300.00 (0%) | 102300.00 | 102300.00 - 102300.00 | 0.6667 times |
Weekly price and charts Dkgfspl14
Strong weekly Stock price targets for Dkgfspl14 975580 are 100637.51 and 102850.5
| Weekly Target 1 | 100268.67 |
| Weekly Target 2 | 101006.34 |
| Weekly Target 3 | 102481.66333333 |
| Weekly Target 4 | 103219.33 |
| Weekly Target 5 | 104694.65 |
Weekly price and volumes for Dkgfspl 14
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101744.00 (-2.61%) | 103956.99 | 101744.00 - 103956.99 | 0.8333 times | Thu 11 December 2025 | 104474.01 (1.63%) | 104999.00 | 104474.01 - 104999.00 | 1.3889 times | Tue 30 September 2025 | 102800.00 (0%) | 102800.00 | 102800.00 - 102800.00 | 0.2778 times | Wed 17 September 2025 | 102800.00 (1.83%) | 102800.00 | 102800.00 - 102800.00 | 0.2778 times | Fri 12 September 2025 | 100952.75 (-1.32%) | 102300.00 | 100952.75 - 102300.00 | 1.6667 times | Wed 06 August 2025 | 102300.00 (-0.34%) | 102300.00 | 102300.00 - 102300.00 | 0.2778 times | Thu 31 July 2025 | 102650.00 (-1.33%) | 103000.00 | 102300.00 - 103000.00 | 1.1111 times | Fri 11 July 2025 | 104030.75 (1.2%) | 102000.00 | 102000.00 - 104030.75 | 3.0556 times | Thu 19 June 2025 | 102800.00 (2.08%) | 102400.00 | 102400.00 - 102800.00 | 0.5556 times | Fri 13 June 2025 | 100703.00 (0%) | 100000.00 | 100000.00 - 100703.00 | 0.5556 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts Dkgfspl14
Strong monthly Stock price targets for Dkgfspl14 975580 are 100379 and 103109.01
| Monthly Target 1 | 99923.99 |
| Monthly Target 2 | 100834 |
| Monthly Target 3 | 102654.00333333 |
| Monthly Target 4 | 103564.01 |
| Monthly Target 5 | 105384.01 |
Monthly price and volumes Dkgfspl 14
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101744.00 (-3.1%) | 104474.01 | 101744.00 - 104474.01 | 0.8333 times | Tue 21 October 2025 | 104999.00 (2.14%) | 104999.00 | 104999.00 - 104999.00 | 0.5 times | Tue 30 September 2025 | 102800.00 (0.49%) | 100952.75 | 100952.75 - 102800.00 | 1.1667 times | Mon 18 August 2025 | 102300.00 (-0.34%) | 102300.00 | 102300.00 - 102300.00 | 0.3333 times | Thu 31 July 2025 | 102650.00 (-0.15%) | 102000.00 | 102000.00 - 104030.75 | 2.5 times | Thu 19 June 2025 | 102800.00 (0%) | 100000.00 | 100000.00 - 102800.00 | 0.6667 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dkgfspl14
Please login to view indicator analysis. or View indicator analysis of Dkgfspl14 975580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 14 975580
DMA (daily moving average) of Dkgfspl 14 975580
| DMA period | DMA value |
| 5 day DMA | 103814.8 |
| 12 day DMA | 102677.69 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 14 975580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103091.17 | 103764.65 | 103696.98 |
| 12 day EMA | 102923.28 | 103137.62 | 102999.06 |
| 20 day EMA | 102440.33 | 102513.6 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dkgfspl 14 975580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103814.8 | 104026 | 103806 |
| 12 day SMA | 102677.69 | 102753.19 | 102619.85 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.