Login or Join
HomepageAfpl12 975605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afpl 12 975605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afpl12
Strong Daily Stock price targets for Afpl12 975605 are 103000 and 103000
| Daily Target 1 | 103000 |
| Daily Target 2 | 103000 |
| Daily Target 3 | 103000 |
| Daily Target 4 | 103000 |
| Daily Target 5 | 103000 |
Daily price and volume Afpl 12
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 103000.00 (0.52%) | 103000.00 | 103000.00 - 103000.00 | 1.6667 times |
| Tue 10 June 2025 | 102470.00 (-1.47%) | 102470.00 | 102470.00 - 102470.00 | 0.2778 times |
| Fri 06 June 2025 | 104000.00 (0.97%) | 104000.00 | 104000.00 - 104000.00 | 0.2778 times |
| Tue 03 June 2025 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.2778 times |
| Fri 30 May 2025 | 103500.00 (-0.48%) | 103500.00 | 103500.00 - 103500.00 | 0.2778 times |
| Thu 29 May 2025 | 104000.00 (0.48%) | 104000.00 | 103500.00 - 104000.00 | 1.1111 times |
| Fri 23 May 2025 | 103500.00 (-0.48%) | 103500.00 | 103500.00 - 103500.00 | 2.7778 times |
| Tue 13 May 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.5556 times |
| Mon 12 May 2025 | 104000.00 (0.97%) | 104000.00 | 104000.00 - 104000.00 | 1.6667 times |
| Fri 09 May 2025 | 103000.00 (-0.96%) | 102500.00 | 102500.00 - 103000.00 | 1.1111 times |
| Wed 07 May 2025 | 104000.10 (2.12%) | 104000.10 | 104000.10 - 104000.10 | 0.2778 times |
Weekly price and charts Afpl12
Strong weekly Stock price targets for Afpl12 975605 are 102735 and 103265
| Weekly Target 1 | 102293.33 |
| Weekly Target 2 | 102646.67 |
| Weekly Target 3 | 102823.33333333 |
| Weekly Target 4 | 103176.67 |
| Weekly Target 5 | 103353.33 |
Weekly price and volumes for Afpl 12
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 103000.00 (-0.96%) | 102470.00 | 102470.00 - 103000.00 | 0.7292 times |
| Fri 06 June 2025 | 104000.00 (0.48%) | 103000.00 | 103000.00 - 104000.00 | 0.2083 times |
| Fri 30 May 2025 | 103500.00 (0%) | 104000.00 | 103500.00 - 104000.00 | 0.5208 times |
| Fri 23 May 2025 | 103500.00 (0.49%) | 104000.00 | 103500.00 - 104000.00 | 1.875 times |
| Fri 09 May 2025 | 103000.00 (1.48%) | 101842.10 | 101842.10 - 104000.10 | 3.6458 times |
| Wed 26 March 2025 | 101500.00 (0.5%) | 101000.00 | 101000.00 - 101500.00 | 0.3125 times |
| Thu 20 March 2025 | 101000.00 (-2.88%) | 100000.00 | 100000.00 - 103000.00 | 0.5208 times |
| Wed 12 March 2025 | 104000.00 (1.46%) | 103000.00 | 102000.00 - 104000.00 | 0.8333 times |
| Fri 14 February 2025 | 102500.00 (-1.91%) | 103000.00 | 102500.00 - 103000.00 | 1.0417 times |
| Thu 02 January 2025 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.3125 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Monthly price and charts Afpl12
Strong monthly Stock price targets for Afpl12 975605 are 102235 and 103765
| Monthly Target 1 | 101626.67 |
| Monthly Target 2 | 102313.33 |
| Monthly Target 3 | 103156.66666667 |
| Monthly Target 4 | 103843.33 |
| Monthly Target 5 | 104686.67 |
Monthly price and volumes Afpl 12
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 103000.00 (-0.48%) | 103000.00 | 102470.00 - 104000.00 | 0.7347 times |
| Fri 30 May 2025 | 103500.00 (1.97%) | 101842.10 | 101842.10 - 104000.10 | 4.7347 times |
| Wed 26 March 2025 | 101500.00 (-1.46%) | 102000.00 | 100000.00 - 104000.00 | 1.0612 times |
| Mon 17 February 2025 | 103000.00 (-1.44%) | 103000.00 | 102500.00 - 103000.00 | 1.0612 times |
| Thu 02 January 2025 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.1633 times |
| Mon 02 December 2024 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.0816 times |
| Tue 26 November 2024 | 104500.00 (5.56%) | 104500.00 | 104500.00 - 104500.00 | 0.0816 times |
| Fri 25 October 2024 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.0816 times |
| Sun 15 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Afpl12
Please login to view indicator analysis. or View indicator analysis of Afpl12 975605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afpl 12 975605
DMA (daily moving average) of Afpl 12 975605
| DMA period | DMA value |
| 5 day DMA | 103194 |
| 12 day DMA | 103359.35 |
| 20 day DMA | 102865.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afpl 12 975605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103145.15 | 103217.72 | 103591.53 |
| 12 day EMA | 103191.33 | 103226.11 | 103363.53 |
| 20 day EMA | 102943.22 | 102937.25 | 102986.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afpl 12 975605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103194 | 103394 | 103600 |
| 12 day SMA | 103359.35 | 103234.35 | 103111.85 |
| 20 day SMA | 102865.61 | 102940.61 | 103042.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.