Login or Join
HomepageAfpl12 975605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afpl 12 975605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afpl12
Strong Daily Stock price targets for Afpl12 975605 are 102500 and 102500
| Daily Target 1 | 102500 |
| Daily Target 2 | 102500 |
| Daily Target 3 | 102500 |
| Daily Target 4 | 102500 |
| Daily Target 5 | 102500 |
Daily price and volume Afpl 12
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 102500.00 (2.45%) | 102500.00 | 102500.00 - 102500.00 | 0.3333 times | Tue 28 October 2025 | 100050.50 (-2.86%) | 100100.00 | 100001.00 - 100100.00 | 0.6667 times | Wed 15 October 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.6667 times | Fri 10 October 2025 | 103000.00 (0.49%) | 102463.30 | 102463.30 - 103000.00 | 3.6667 times | Fri 25 July 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3333 times | Mon 21 July 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.6667 times | Fri 18 July 2025 | 102500.00 (-0.74%) | 102500.00 | 102500.00 - 102500.00 | 0.3333 times | Mon 07 July 2025 | 103260.00 (0.74%) | 103260.00 | 103260.00 - 103260.00 | 1.6667 times | Tue 01 July 2025 | 102500.00 (-0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.3333 times | Mon 30 June 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 1.3333 times | Tue 24 June 2025 | 103000.00 (-0.48%) | 103001.00 | 103000.00 - 103001.00 | 1 times |
Weekly price and charts Afpl12
Strong weekly Stock price targets for Afpl12 975605 are 102500 and 102500
| Weekly Target 1 | 102500 |
| Weekly Target 2 | 102500 |
| Weekly Target 3 | 102500 |
| Weekly Target 4 | 102500 |
| Weekly Target 5 | 102500 |
Weekly price and volumes for Afpl 12
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 102500.00 (2.45%) | 102500.00 | 102500.00 - 102500.00 | 0.2326 times | Tue 28 October 2025 | 100050.50 (-2.86%) | 100100.00 | 100001.00 - 100100.00 | 0.4651 times | Wed 15 October 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.4651 times | Fri 10 October 2025 | 103000.00 (0.49%) | 102463.30 | 102463.30 - 103000.00 | 2.5581 times | Fri 25 July 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.6977 times | Fri 18 July 2025 | 102500.00 (0%) | 103260.00 | 102500.00 - 103260.00 | 1.3953 times | Tue 01 July 2025 | 102500.00 (-0.49%) | 103000.00 | 102500.00 - 103000.00 | 1.1628 times | Tue 24 June 2025 | 103000.00 (-0.48%) | 103500.00 | 103000.00 - 103500.00 | 0.9302 times | Thu 19 June 2025 | 103500.00 (0.49%) | 102800.00 | 102800.00 - 103500.00 | 0.4651 times | Wed 11 June 2025 | 103000.00 (-0.96%) | 102470.00 | 102470.00 - 103000.00 | 1.6279 times | Fri 06 June 2025 | 104000.00 (0.48%) | 103000.00 | 103000.00 - 104000.00 | 0.4651 times |
Monthly price and charts Afpl12
Strong monthly Stock price targets for Afpl12 975605 are 102500 and 102500
| Monthly Target 1 | 102500 |
| Monthly Target 2 | 102500 |
| Monthly Target 3 | 102500 |
| Monthly Target 4 | 102500 |
| Monthly Target 5 | 102500 |
Monthly price and volumes Afpl 12
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 102500.00 (2.45%) | 102500.00 | 102500.00 - 102500.00 | 0.0752 times | Tue 28 October 2025 | 100050.50 (-2.39%) | 102463.30 | 100001.00 - 103000.00 | 1.1278 times | Fri 25 July 2025 | 102500.00 (-0.49%) | 102500.00 | 102500.00 - 103260.00 | 0.7519 times | Mon 30 June 2025 | 103000.00 (-0.48%) | 103000.00 | 102470.00 - 104000.00 | 1.4286 times | Fri 30 May 2025 | 103500.00 (1.97%) | 101842.10 | 101842.10 - 104000.10 | 4.3609 times | Wed 26 March 2025 | 101500.00 (-1.46%) | 102000.00 | 100000.00 - 104000.00 | 0.9774 times | Mon 17 February 2025 | 103000.00 (-1.44%) | 103000.00 | 102500.00 - 103000.00 | 0.9774 times | Thu 02 January 2025 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.1504 times | Mon 02 December 2024 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.0752 times | Tue 26 November 2024 | 104500.00 (5.56%) | 104500.00 | 104500.00 - 104500.00 | 0.0752 times | Fri 25 October 2024 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.0752 times |
Indicator Analysis of Afpl12
Please login to view indicator analysis. or View indicator analysis of Afpl12 975605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afpl 12 975605
DMA (daily moving average) of Afpl 12 975605
| DMA period | DMA value |
| 5 day DMA | 102210.1 |
| 12 day DMA | 102609.21 |
| 20 day DMA | 102879.03 |
| 35 day DMA | 102840.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afpl 12 975605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102110.36 | 101915.57 | 102847.97 |
| 12 day EMA | 102467.99 | 102462.17 | 102900.5 |
| 20 day EMA | 102613.34 | 102625.27 | 102896.18 |
| 35 day EMA | 102742.05 | 102756.3 | 102915.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afpl 12 975605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102210.1 | 102210.1 | 102700 |
| 12 day SMA | 102609.21 | 102692.54 | 102921.67 |
| 20 day SMA | 102879.03 | 102929.03 | 103126.5 |
| 35 day SMA | 102840.65 | 102897.79 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.