Login or Join
HomepageAfpl12 975605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afpl 12 975605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afpl12
Strong Daily Stock price targets for Afpl12 975605 are 102219.63 and 102219.63
| Daily Target 1 | 102219.63 |
| Daily Target 2 | 102219.63 |
| Daily Target 3 | 102219.63 |
| Daily Target 4 | 102219.63 |
| Daily Target 5 | 102219.63 |
Daily price and volume Afpl 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102219.63 (-0.76%) | 102219.63 | 102219.63 - 102219.63 | 1.4 times | Thu 23 April 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2 times | Wed 22 April 2026 | 103000.00 (3%) | 101000.00 | 100417.12 - 103000.00 | 2.4 times | Tue 24 March 2026 | 100000.00 (-1.96%) | 102000.00 | 100000.00 - 102000.00 | 0.4 times | Fri 20 March 2026 | 102000.00 (-0.97%) | 102000.00 | 102000.00 - 102000.00 | 0.6 times | Tue 10 March 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2 times | Mon 09 March 2026 | 103000.00 (0.49%) | 103000.00 | 103000.00 - 103000.00 | 0.4 times | Thu 19 February 2026 | 102500.00 (-0.7%) | 102500.00 | 102500.00 - 102500.00 | 0.2 times | Thu 08 January 2026 | 103224.00 (2%) | 103224.00 | 103224.00 - 103224.00 | 0.2 times | Wed 07 January 2026 | 101200.00 (0.25%) | 101200.00 | 101200.00 - 101200.00 | 4 times | Tue 23 December 2025 | 100950.00 (0%) | 100950.00 | 100950.00 - 100950.00 | 0.4 times |
Weekly price and charts Afpl12
Strong weekly Stock price targets for Afpl12 975605 are 101109.82 and 104109.82
| Weekly Target 1 | 98739.88 |
| Weekly Target 2 | 100479.75 |
| Weekly Target 3 | 101739.87666667 |
| Weekly Target 4 | 103479.75 |
| Weekly Target 5 | 104739.88 |
Weekly price and volumes for Afpl 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102219.63 (0.22%) | 102000.00 | 100000.00 - 103000.00 | 2.75 times | Fri 20 March 2026 | 102000.00 (-0.49%) | 103000.00 | 102000.00 - 103000.00 | 0.75 times | Thu 19 February 2026 | 102500.00 (-0.7%) | 102500.00 | 102500.00 - 102500.00 | 0.125 times | Thu 08 January 2026 | 103224.00 (2.25%) | 100950.00 | 100950.00 - 103224.00 | 2.875 times | Fri 12 December 2025 | 100950.00 (0.9%) | 102500.00 | 100950.00 - 102500.00 | 0.5 times | Tue 28 October 2025 | 100050.50 (-2.86%) | 100100.00 | 100001.00 - 100100.00 | 0.25 times | Wed 15 October 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.25 times | Fri 10 October 2025 | 103000.00 (0.49%) | 102463.30 | 102463.30 - 103000.00 | 1.375 times | Fri 25 July 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.375 times | Fri 18 July 2025 | 102500.00 (0%) | 103260.00 | 102500.00 - 103260.00 | 0.75 times | Tue 01 July 2025 | 102500.00 (-0.49%) | 103000.00 | 102500.00 - 103000.00 | 0.625 times |
Monthly price and charts Afpl12
Strong monthly Stock price targets for Afpl12 975605 are 101318.38 and 103901.26
| Monthly Target 1 | 99296.04 |
| Monthly Target 2 | 100757.83 |
| Monthly Target 3 | 101878.91666667 |
| Monthly Target 4 | 103340.71 |
| Monthly Target 5 | 104461.8 |
Monthly price and volumes Afpl 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102219.63 (2.22%) | 101000.00 | 100417.12 - 103000.00 | 1.2658 times | Tue 24 March 2026 | 100000.00 (-2.44%) | 103000.00 | 100000.00 - 103000.00 | 0.5063 times | Thu 19 February 2026 | 102500.00 (-0.7%) | 102500.00 | 102500.00 - 102500.00 | 0.0633 times | Thu 08 January 2026 | 103224.00 (2.25%) | 101200.00 | 101200.00 - 103224.00 | 1.3291 times | Tue 23 December 2025 | 100950.00 (-1.51%) | 102500.00 | 100950.00 - 102500.00 | 0.3165 times | Mon 10 November 2025 | 102500.00 (2.45%) | 102500.00 | 102500.00 - 102500.00 | 0.0633 times | Tue 28 October 2025 | 100050.50 (-2.39%) | 102463.30 | 100001.00 - 103000.00 | 0.9494 times | Fri 25 July 2025 | 102500.00 (-0.49%) | 102500.00 | 102500.00 - 103260.00 | 0.6329 times | Mon 30 June 2025 | 103000.00 (-0.48%) | 103000.00 | 102470.00 - 104000.00 | 1.2025 times | Fri 30 May 2025 | 103500.00 (1.97%) | 101842.10 | 101842.10 - 104000.10 | 3.6709 times | Wed 26 March 2025 | 101500.00 (-1.46%) | 102000.00 | 100000.00 - 104000.00 | 0.8228 times |
Indicator Analysis of Afpl12
Please login to view indicator analysis. or View indicator analysis of Afpl12 975605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afpl 12 975605
DMA (daily moving average) of Afpl 12 975605
| DMA period | DMA value |
| 5 day DMA | 102043.93 |
| 12 day DMA | 102086.97 |
| 20 day DMA | 102217.71 |
| 35 day DMA | 102689.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afpl 12 975605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102328.67 | 102383.18 | 102074.81 |
| 12 day EMA | 102263.84 | 102271.87 | 102139.53 |
| 20 day EMA | 102313.56 | 102323.44 | 102252.26 |
| 35 day EMA | 102446.42 | 102459.77 | 102427.97 |
| 50 day EMA | 102649.33 |
SMA (simple moving average) of Afpl 12 975605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102043.93 | 102200 | 102200 |
| 12 day SMA | 102086.97 | 102110.33 | 101864.54 |
| 20 day SMA | 102217.71 | 102231.73 | 102231.73 |
| 35 day SMA | 102689.26 | 102711.56 | 102740.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.