Login or Join
Homepage984kspld25 975624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
984kspld25 975624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 984kspld25
Strong Daily Stock price targets for 984kspld25 975624 are 100162.55 and 100162.55
| Daily Target 1 | 100162.55 |
| Daily Target 2 | 100162.55 |
| Daily Target 3 | 100162.55 |
| Daily Target 4 | 100162.55 |
| Daily Target 5 | 100162.55 |
Daily price and volume 984kspld25
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 100162.55 (2.21%) | 100162.55 | 100162.55 - 100162.55 | 0.303 times |
| Tue 08 April 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.303 times |
| Fri 04 April 2025 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.303 times |
| Fri 21 March 2025 | 99000.00 (0.91%) | 99000.00 | 99000.00 - 99000.00 | 0.303 times |
| Thu 20 March 2025 | 98109.00 (0%) | 98500.00 | 98109.00 - 98500.00 | 0.9091 times |
| Wed 05 March 2025 | 98109.00 (0.86%) | 98105.00 | 98101.00 - 98109.00 | 1.5152 times |
| Tue 04 March 2025 | 97275.05 (-0%) | 97275.11 | 97275.00 - 99160.00 | 3.0303 times |
| Thu 27 February 2025 | 97275.11 (-0.17%) | 97437.46 | 97275.11 - 97437.46 | 1.5152 times |
| Fri 03 January 2025 | 97437.46 (0%) | 97437.46 | 97437.46 - 97437.46 | 0.9091 times |
| Thu 26 December 2024 | 97437.46 (-1.96%) | 97437.46 | 97437.46 - 97437.46 | 0.9091 times |
| Wed 18 December 2024 | 99385.30 (0.54%) | 99385.30 | 99385.30 - 99385.30 | 0.303 times |
Weekly price and charts 984kspld25
Strong weekly Stock price targets for 984kspld25 975624 are 99081.28 and 101243.83
| Weekly Target 1 | 97279.15 |
| Weekly Target 2 | 98720.85 |
| Weekly Target 3 | 99441.7 |
| Weekly Target 4 | 100883.4 |
| Weekly Target 5 | 101604.25 |
Weekly price and volumes for 984kspld25
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 100162.55 (2.21%) | 98000.00 | 98000.00 - 100162.55 | 0.1579 times |
| Fri 04 April 2025 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.0789 times |
| Fri 21 March 2025 | 99000.00 (1.77%) | 97275.11 | 97275.00 - 99160.00 | 1.4996 times |
| Thu 27 February 2025 | 97275.11 (-0.17%) | 97437.46 | 97275.11 - 97437.46 | 0.3946 times |
| Fri 03 January 2025 | 97437.46 (-1.43%) | 99385.30 | 97437.46 - 99385.30 | 0.5525 times |
| Wed 27 November 2024 | 98853.00 (0%) | 98233.15 | 97235.67 - 98853.00 | 3.3149 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Monthly price and charts 984kspld25
Strong monthly Stock price targets for 984kspld25 975624 are 99081.28 and 101243.83
| Monthly Target 1 | 97279.15 |
| Monthly Target 2 | 98720.85 |
| Monthly Target 3 | 99441.7 |
| Monthly Target 4 | 100883.4 |
| Monthly Target 5 | 101604.25 |
Monthly price and volumes 984kspld25
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 100162.55 (1.17%) | 98000.00 | 98000.00 - 100162.55 | 0.2822 times |
| Fri 21 March 2025 | 99000.00 (1.77%) | 97275.11 | 97275.00 - 99160.00 | 1.7874 times |
| Thu 27 February 2025 | 97275.11 (-0.17%) | 97437.46 | 97275.11 - 97437.46 | 0.4704 times |
| Fri 03 January 2025 | 97437.46 (0%) | 97437.46 | 97437.46 - 97437.46 | 0.2822 times |
| Thu 26 December 2024 | 97437.46 (-1.43%) | 99385.30 | 97437.46 - 99385.30 | 0.3763 times |
| Wed 27 November 2024 | 98853.00 (0.63%) | 97235.67 | 97235.67 - 98853.00 | 3.857 times |
| Mon 21 October 2024 | 98233.15 (0%) | 98233.15 | 98233.15 - 98233.15 | 0.0941 times |
| Wed 19 June 2024 | 98233.15 (0%) | 98233.15 | 98233.15 - 98233.15 | 0.8467 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 984kspld25
Please login to view indicator analysis. or View indicator analysis of 984kspld25 975624 on MunafaSutra.com for free
DMA SMA EMA moving averages of 984kspld25 975624
DMA (daily moving average) of 984kspld25 975624
| DMA period | DMA value |
| 5 day DMA | 98654.31 |
| 12 day DMA | 98253.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 984kspld25 975624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98799.98 | 98118.79 | 98178.18 |
| 12 day EMA | 98413.02 | 98095.04 | 98112.31 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 984kspld25 975624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98654.31 | 98243.6 | 98098.61 |
| 12 day SMA | 98253.66 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.