Login or Join
Homepage10mmfl27a 975625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl27a 975625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl27a
Strong Daily Stock price targets for 10mmfl27a 975625 are 93675.83 and 95892.98
| Daily Target 1 | 93306.3 |
| Daily Target 2 | 94045.35 |
| Daily Target 3 | 95523.45 |
| Daily Target 4 | 96262.5 |
| Daily Target 5 | 97740.6 |
Daily price and volume 10mmfl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94784.40 (-0.5%) | 97001.55 | 94784.40 - 97001.55 | 2 times | Mon 27 October 2025 | 95260.70 (0.27%) | 95000.00 | 95000.00 - 95260.70 | 0.6667 times | Thu 16 October 2025 | 95000.00 (-5%) | 95470.45 | 95000.00 - 95470.45 | 1.7778 times | Fri 10 October 2025 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.4444 times | Fri 12 September 2025 | 101000.00 (0.97%) | 101000.00 | 100500.00 - 101000.00 | 0.6667 times | Mon 08 September 2025 | 100025.00 (1.04%) | 100025.00 | 100025.00 - 100025.00 | 0.2222 times | Tue 08 July 2025 | 99000.00 (-1.36%) | 99000.00 | 99000.00 - 99000.00 | 0.2222 times | Fri 27 June 2025 | 100367.00 (-0.26%) | 100367.00 | 100367.00 - 100367.00 | 0.6667 times | Fri 06 June 2025 | 100633.00 (0.03%) | 100633.00 | 100633.00 - 100633.00 | 1.3333 times | Thu 05 June 2025 | 100606.00 (0.03%) | 100606.00 | 100606.00 - 100606.00 | 2 times | Wed 04 June 2025 | 100580.00 (0.05%) | 100580.00 | 100580.00 - 100580.00 | 2 times |
Weekly price and charts 10mmfl27a
Strong weekly Stock price targets for 10mmfl27a 975625 are 93675.83 and 95892.98
| Weekly Target 1 | 93306.3 |
| Weekly Target 2 | 94045.35 |
| Weekly Target 3 | 95523.45 |
| Weekly Target 4 | 96262.5 |
| Weekly Target 5 | 97740.6 |
Weekly price and volumes for 10mmfl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94784.40 (-0.5%) | 97001.55 | 94784.40 - 97001.55 | 1.0112 times | Mon 27 October 2025 | 95260.70 (0.27%) | 95000.00 | 95000.00 - 95260.70 | 0.3371 times | Thu 16 October 2025 | 95000.00 (-5%) | 95470.45 | 95000.00 - 95470.45 | 0.8989 times | Fri 10 October 2025 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.2247 times | Fri 12 September 2025 | 101000.00 (2.02%) | 100025.00 | 100025.00 - 101000.00 | 0.4494 times | Tue 08 July 2025 | 99000.00 (-1.36%) | 99000.00 | 99000.00 - 99000.00 | 0.1124 times | Fri 27 June 2025 | 100367.00 (-0.26%) | 100367.00 | 100367.00 - 100367.00 | 0.3371 times | Fri 06 June 2025 | 100633.00 (0.18%) | 100528.00 | 100528.00 - 100633.00 | 3.7079 times | Fri 30 May 2025 | 100449.00 (-0.11%) | 100048.00 | 100048.00 - 100449.00 | 0.7865 times | Fri 16 May 2025 | 100556.00 (5.85%) | 100847.00 | 100056.00 - 101056.00 | 2.1348 times | Tue 29 April 2025 | 95000.00 (-5.1%) | 95000.00 | 95000.00 - 95000.00 | 0.1124 times |
Monthly price and charts 10mmfl27a
Strong monthly Stock price targets for 10mmfl27a 975625 are 93675.83 and 95892.98
| Monthly Target 1 | 93306.3 |
| Monthly Target 2 | 94045.35 |
| Monthly Target 3 | 95523.45 |
| Monthly Target 4 | 96262.5 |
| Monthly Target 5 | 97740.6 |
Monthly price and volumes 10mmfl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94784.40 (-0.5%) | 97001.55 | 94784.40 - 97001.55 | 0.6569 times | Mon 27 October 2025 | 95260.70 (-5.68%) | 100000.00 | 95000.00 - 100000.00 | 0.9489 times | Fri 12 September 2025 | 101000.00 (2.02%) | 100025.00 | 100025.00 - 101000.00 | 0.292 times | Tue 08 July 2025 | 99000.00 (-1.36%) | 99000.00 | 99000.00 - 99000.00 | 0.073 times | Fri 27 June 2025 | 100367.00 (-0.08%) | 100528.00 | 100367.00 - 100633.00 | 2.6277 times | Fri 30 May 2025 | 100449.00 (5.74%) | 100847.00 | 100048.00 - 101056.00 | 1.8978 times | Tue 29 April 2025 | 95000.00 (-5.1%) | 95000.00 | 95000.00 - 95000.00 | 0.073 times | Thu 30 January 2025 | 100105.00 (0.11%) | 99999.99 | 99999.99 - 100989.00 | 2.1898 times | Tue 03 December 2024 | 99999.99 (-0%) | 99999.99 | 99999.99 - 99999.99 | 0.073 times | Thu 31 October 2024 | 100000.00 (-0.9%) | 101000.00 | 100000.00 - 101445.00 | 1.1679 times | Wed 14 August 2024 | 100912.00 (0.28%) | 100912.00 | 100912.00 - 100912.00 | 0.6569 times |
Indicator Analysis of 10mmfl27a
Please login to view indicator analysis. or View indicator analysis of 10mmfl27a 975625 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl27a 975625
DMA (daily moving average) of 10mmfl27a 975625
| DMA period | DMA value |
| 5 day DMA | 97209.02 |
| 12 day DMA | 98982.01 |
| 20 day DMA | 99293.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl27a 975625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96532.11 | 97405.83 | 98478.23 |
| 12 day EMA | 98155.42 | 98768.11 | 99405.6 |
| 20 day EMA | 98860.02 | 99288.84 | 99712.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl27a 975625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97209.02 | 98257.14 | 99005 |
| 12 day SMA | 98982.01 | 99454.06 | 99895.33 |
| 20 day SMA | 99293.26 | 99554.03 | 99791 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.