Login or Join
Homepage1425csai26 975629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1425csai26 975629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1425csai26
Strong Daily Stock price targets for 1425csai26 975629 are 99999.99 and 100000
| Daily Target 1 | 99999.98 |
| Daily Target 2 | 99999.99 |
| Daily Target 3 | 99999.993333333 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1425csai26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99999.99 (14.94%) | 100000.00 | 99999.99 - 100000.00 | 6 times |
| Fri 21 March 2025 | 87000.00 (-11.13%) | 88000.00 | 85000.00 - 88000.00 | 0.7273 times |
| Fri 21 February 2025 | 97895.67 (0.92%) | 97000.00 | 97000.00 - 99687.00 | 0.5455 times |
| Wed 05 February 2025 | 97000.00 (-1.72%) | 97000.00 | 97000.00 - 97000.00 | 0.1818 times |
| Tue 04 February 2025 | 98700.00 (-0.3%) | 98700.00 | 98700.00 - 98700.00 | 0.1818 times |
| Mon 03 February 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1818 times |
| Fri 31 January 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1818 times |
| Thu 30 January 2025 | 99000.00 (-0.77%) | 99000.00 | 99000.00 - 99000.00 | 0.1818 times |
| Fri 24 January 2025 | 99765.00 (0.27%) | 99765.00 | 99765.00 - 99765.00 | 0.9091 times |
| Mon 20 January 2025 | 99500.00 (0.01%) | 99500.00 | 99500.00 - 99500.00 | 0.9091 times |
| Fri 17 January 2025 | 99492.00 (0.04%) | 99492.00 | 99492.00 - 99492.00 | 0.1818 times |
Weekly price and charts 1425csai26
Strong weekly Stock price targets for 1425csai26 975629 are 99999.99 and 100000
| Weekly Target 1 | 99999.98 |
| Weekly Target 2 | 99999.99 |
| Weekly Target 3 | 99999.993333333 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 1425csai26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99999.99 (14.94%) | 100000.00 | 99999.99 - 100000.00 | 2.64 times |
| Fri 21 March 2025 | 87000.00 (-11.13%) | 88000.00 | 85000.00 - 88000.00 | 0.32 times |
| Fri 21 February 2025 | 97895.67 (-1.12%) | 99000.00 | 97000.00 - 99687.00 | 0.48 times |
| Fri 31 January 2025 | 99000.00 (-0.77%) | 99000.00 | 99000.00 - 99000.00 | 0.16 times |
| Fri 24 January 2025 | 99765.00 (0.27%) | 99500.00 | 99500.00 - 99765.00 | 0.8 times |
| Fri 17 January 2025 | 99492.00 (-0.93%) | 99453.00 | 99453.00 - 99492.00 | 0.88 times |
| Fri 10 January 2025 | 100429.00 (0.43%) | 99000.00 | 99000.00 - 100429.00 | 1.84 times |
| Fri 03 January 2025 | 100000.00 (0.43%) | 100000.00 | 80000.00 - 100000.00 | 0.8 times |
| Thu 19 December 2024 | 99570.00 (-0.82%) | 99453.00 | 99453.00 - 99570.00 | 1.2 times |
| Tue 10 December 2024 | 100391.00 (2.44%) | 95000.00 | 95000.00 - 100391.00 | 0.88 times |
| Tue 26 November 2024 | 98000.00 (-3.37%) | 99500.00 | 98000.00 - 99500.00 | 0.32 times |
Monthly price and charts 1425csai26
Strong monthly Stock price targets for 1425csai26 975629 are 99999.99 and 100000
| Monthly Target 1 | 99999.98 |
| Monthly Target 2 | 99999.99 |
| Monthly Target 3 | 99999.993333333 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 1425csai26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 99999.99 (14.94%) | 100000.00 | 99999.99 - 100000.00 | 1.358 times |
| Fri 21 March 2025 | 87000.00 (-11.13%) | 88000.00 | 85000.00 - 88000.00 | 0.1646 times |
| Fri 21 February 2025 | 97895.67 (-1.12%) | 99000.00 | 97000.00 - 99687.00 | 0.2469 times |
| Fri 31 January 2025 | 99000.00 (-1%) | 80000.00 | 80000.00 - 100429.00 | 1.9753 times |
| Mon 30 December 2024 | 100000.00 (2.04%) | 95000.00 | 95000.00 - 100391.00 | 1.3992 times |
| Tue 26 November 2024 | 98000.00 (0%) | 95000.00 | 76000.00 - 101415.00 | 1.07 times |
| Thu 31 October 2024 | 98000.00 (-1.77%) | 99000.00 | 98000.00 - 99000.00 | 0.1235 times |
| Tue 24 September 2024 | 99765.00 (-0.58%) | 99610.00 | 99609.00 - 99765.00 | 0.535 times |
| Wed 07 August 2024 | 100352.00 (0.35%) | 100352.00 | 100352.00 - 100352.00 | 0.0412 times |
| Tue 30 July 2024 | 100000.00 (0%) | 100000.00 | 80000.00 - 100000.00 | 3.0864 times |
| Thu 27 June 2024 | 99999.00 (-0%) | 100000.00 | 99999.00 - 100000.00 | 2.2634 times |
Indicator Analysis of 1425csai26
Please login to view indicator analysis. or View indicator analysis of 1425csai26 975629 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1425csai26 975629
DMA (daily moving average) of 1425csai26 975629
| DMA period | DMA value |
| 5 day DMA | 96119.13 |
| 12 day DMA | 97983.81 |
| 20 day DMA | 98749.98 |
| 35 day DMA | 98521.45 |
| 50 day DMA | 98482.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1425csai26 975629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96311.98 | 94468.25 | 98201.81 |
| 12 day EMA | 97377.84 | 96901.26 | 98700.85 |
| 20 day EMA | 97926.88 | 97708.75 | 98835.49 |
| 35 day EMA | 98372.69 | 98276.89 | 98940.8 |
| 50 day EMA | 98384.01 | 98318.08 | 98779.85 |
SMA (simple moving average) of 1425csai26 975629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96119.13 | 95919.13 | 98319.13 |
| 12 day SMA | 97983.81 | 98019.56 | 99132.14 |
| 20 day SMA | 98749.98 | 98499.98 | 99049.98 |
| 35 day SMA | 98521.45 | 98407.13 | 98207.13 |
| 50 day SMA | 98482.87 | 98485.67 | 98748.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.