Login or Join
Homepage1425csai26 975629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1425csai26 975629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1425csai26
Strong Daily Stock price targets for 1425csai26 975629 are 99960 and 99960
| Daily Target 1 | 99960 |
| Daily Target 2 | 99960 |
| Daily Target 3 | 99960 |
| Daily Target 4 | 99960 |
| Daily Target 5 | 99960 |
Daily price and volume 1425csai26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 99960.00 (0.01%) | 99960.00 | 99960.00 - 99960.00 | 0.3226 times |
| Wed 21 May 2025 | 99950.00 (5.21%) | 99950.00 | 99950.00 - 99950.00 | 0.1613 times |
| Wed 14 May 2025 | 95000.00 (-1.55%) | 95000.00 | 95000.00 - 95000.00 | 0.3226 times |
| Wed 07 May 2025 | 96500.00 (-3.39%) | 96500.00 | 96500.00 - 96500.00 | 1.6129 times |
| Thu 24 April 2025 | 99890.00 (24.86%) | 100000.00 | 99890.00 - 100000.00 | 0.3226 times |
| Wed 16 April 2025 | 80000.00 (0%) | 80000.00 | 80000.00 - 80000.00 | 0.3226 times |
| Tue 15 April 2025 | 80000.00 (-20%) | 80500.00 | 80000.00 - 80500.00 | 0.4839 times |
| Fri 04 April 2025 | 99999.99 (14.94%) | 100000.00 | 99999.99 - 100000.00 | 5.3226 times |
| Fri 21 March 2025 | 87000.00 (-11.13%) | 88000.00 | 85000.00 - 88000.00 | 0.6452 times |
| Fri 21 February 2025 | 97895.67 (0.92%) | 97000.00 | 97000.00 - 99687.00 | 0.4839 times |
| Wed 05 February 2025 | 97000.00 (-1.72%) | 97000.00 | 97000.00 - 97000.00 | 0.1613 times |
Weekly price and charts 1425csai26
Strong weekly Stock price targets for 1425csai26 975629 are 99960 and 99960
| Weekly Target 1 | 99960 |
| Weekly Target 2 | 99960 |
| Weekly Target 3 | 99960 |
| Weekly Target 4 | 99960 |
| Weekly Target 5 | 99960 |
Weekly price and volumes for 1425csai26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 99960.00 (0.01%) | 99960.00 | 99960.00 - 99960.00 | 0.2597 times |
| Wed 21 May 2025 | 99950.00 (5.21%) | 99950.00 | 99950.00 - 99950.00 | 0.1299 times |
| Wed 14 May 2025 | 95000.00 (-1.55%) | 95000.00 | 95000.00 - 95000.00 | 0.2597 times |
| Wed 07 May 2025 | 96500.00 (-3.39%) | 96500.00 | 96500.00 - 96500.00 | 1.2987 times |
| Thu 24 April 2025 | 99890.00 (-0.11%) | 80500.00 | 80000.00 - 100000.00 | 0.9091 times |
| Fri 04 April 2025 | 99999.99 (14.94%) | 100000.00 | 99999.99 - 100000.00 | 4.2857 times |
| Fri 21 March 2025 | 87000.00 (-11.13%) | 88000.00 | 85000.00 - 88000.00 | 0.5195 times |
| Fri 21 February 2025 | 97895.67 (-1.12%) | 99000.00 | 97000.00 - 99687.00 | 0.7792 times |
| Fri 31 January 2025 | 99000.00 (-0.77%) | 99000.00 | 99000.00 - 99000.00 | 0.2597 times |
| Fri 24 January 2025 | 99765.00 (0.27%) | 99500.00 | 99500.00 - 99765.00 | 1.2987 times |
| Fri 17 January 2025 | 99492.00 (-0.93%) | 99453.00 | 99453.00 - 99492.00 | 1.4286 times |
Monthly price and charts 1425csai26
Strong monthly Stock price targets for 1425csai26 975629 are 99960 and 99960
| Monthly Target 1 | 99960 |
| Monthly Target 2 | 99960 |
| Monthly Target 3 | 99960 |
| Monthly Target 4 | 99960 |
| Monthly Target 5 | 99960 |
Monthly price and volumes 1425csai26
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 99960.00 (0.01%) | 99960.00 | 99960.00 - 99960.00 | 0.1058 times |
| Wed 21 May 2025 | 99950.00 (0.06%) | 96500.00 | 95000.00 - 99950.00 | 0.6878 times |
| Thu 24 April 2025 | 99890.00 (14.82%) | 100000.00 | 80000.00 - 100000.00 | 2.1164 times |
| Fri 21 March 2025 | 87000.00 (-11.13%) | 88000.00 | 85000.00 - 88000.00 | 0.2116 times |
| Fri 21 February 2025 | 97895.67 (-1.12%) | 99000.00 | 97000.00 - 99687.00 | 0.3175 times |
| Fri 31 January 2025 | 99000.00 (-1%) | 80000.00 | 80000.00 - 100429.00 | 2.5397 times |
| Mon 30 December 2024 | 100000.00 (2.04%) | 95000.00 | 95000.00 - 100391.00 | 1.7989 times |
| Tue 26 November 2024 | 98000.00 (0%) | 95000.00 | 76000.00 - 101415.00 | 1.3757 times |
| Thu 31 October 2024 | 98000.00 (-1.77%) | 99000.00 | 98000.00 - 99000.00 | 0.1587 times |
| Tue 24 September 2024 | 99765.00 (-0.58%) | 99610.00 | 99609.00 - 99765.00 | 0.6878 times |
| Wed 07 August 2024 | 100352.00 (0.35%) | 100352.00 | 100352.00 - 100352.00 | 0.0529 times |
Indicator Analysis of 1425csai26
Please login to view indicator analysis. or View indicator analysis of 1425csai26 975629 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1425csai26 975629
DMA (daily moving average) of 1425csai26 975629
| DMA period | DMA value |
| 5 day DMA | 98260 |
| 12 day DMA | 94324.64 |
| 20 day DMA | 96376.73 |
| 35 day DMA | 97248.99 |
| 50 day DMA | 97503.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1425csai26 975629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97202.51 | 95823.97 | 93761.27 |
| 12 day EMA | 95824.32 | 95072.65 | 94186.17 |
| 20 day EMA | 96105.05 | 95699.45 | 95252.22 |
| 35 day EMA | 96708 | 96516.54 | 96314.4 |
| 50 day EMA | 97788.37 | 97699.77 | 97607.96 |
SMA (simple moving average) of 1425csai26 975629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98260 | 94268 | 90278 |
| 12 day SMA | 94324.64 | 94244.64 | 94165.47 |
| 20 day SMA | 96376.73 | 96396.28 | 96348.78 |
| 35 day SMA | 97248.99 | 97192.99 | 97151.56 |
| 50 day SMA | 97503.17 | 97503.97 | 97504.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.