Login or Join
Homepage1050afpl27 975630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050afpl27 975630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050afpl27
Strong Daily Stock price targets for 1050afpl27 975630 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1050afpl27
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 100000.00 (0.56%) | 100000.00 | 100000.00 - 100000.00 | 0.2083 times | Tue 09 December 2025 | 99441.57 (-0.23%) | 99441.57 | 99441.57 - 99441.57 | 1.0417 times | Fri 05 December 2025 | 99670.24 (0.09%) | 99670.24 | 99670.24 - 99670.24 | 3.5417 times | Thu 04 December 2025 | 99581.14 (-0.42%) | 99581.14 | 99581.14 - 99581.14 | 1.0417 times | Wed 26 November 2025 | 100000.00 (2.93%) | 100000.00 | 100000.00 - 100000.00 | 2.0833 times | Fri 14 November 2025 | 97150.00 (-1.87%) | 98000.00 | 97150.00 - 98000.00 | 0.4167 times | Fri 07 November 2025 | 99002.50 (-0.5%) | 97000.00 | 96000.00 - 99900.00 | 0.8333 times | Mon 06 October 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.2083 times | Wed 20 August 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.2083 times | Tue 15 July 2025 | 100000.00 (0.97%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Wed 02 July 2025 | 99040.00 (0.04%) | 99000.00 | 99000.00 - 99100.00 | 1.0417 times |
Weekly price and charts 1050afpl27
Strong weekly Stock price targets for 1050afpl27 975630 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 1050afpl27
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 100000.00 (0.56%) | 100000.00 | 100000.00 - 100000.00 | 0.099 times | Tue 09 December 2025 | 99441.57 (-0.23%) | 99441.57 | 99441.57 - 99441.57 | 0.495 times | Fri 05 December 2025 | 99670.24 (2.59%) | 100000.00 | 99581.14 - 100000.00 | 3.1683 times | Fri 14 November 2025 | 97150.00 (-1.87%) | 98000.00 | 97150.00 - 98000.00 | 0.198 times | Fri 07 November 2025 | 99002.50 (0%) | 99500.00 | 96000.00 - 99900.00 | 0.495 times | Wed 20 August 2025 | 99000.00 (-0.04%) | 100000.00 | 99000.00 - 100000.00 | 0.297 times | Wed 02 July 2025 | 99040.00 (0.04%) | 99000.00 | 99000.00 - 99100.00 | 0.6931 times | Thu 19 June 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 2.0792 times | Fri 30 May 2025 | 99000.00 (0.87%) | 100000.00 | 99000.00 - 100000.00 | 0.495 times | Tue 18 February 2025 | 98145.00 (-1.33%) | 98145.00 | 98145.00 - 98145.00 | 1.9802 times | Thu 30 January 2025 | 99466.37 (0.26%) | 97499.00 | 97499.00 - 99524.67 | 0.9901 times |
Monthly price and charts 1050afpl27
Strong monthly Stock price targets for 1050afpl27 975630 are 99720.79 and 100279.22
| Monthly Target 1 | 99255.43 |
| Monthly Target 2 | 99627.71 |
| Monthly Target 3 | 99813.856666667 |
| Monthly Target 4 | 100186.14 |
| Monthly Target 5 | 100372.29 |
Monthly price and volumes 1050afpl27
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 100000.00 (0%) | 99581.14 | 99441.57 - 100000.00 | 2.5225 times | Wed 26 November 2025 | 100000.00 (0.5%) | 97000.00 | 96000.00 - 100000.00 | 1.4414 times | Mon 06 October 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.0901 times | Wed 20 August 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.0901 times | Tue 15 July 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.6306 times | Mon 30 June 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 2.0721 times | Fri 30 May 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.1802 times | Mon 17 March 2025 | 100000.00 (1.89%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Tue 18 February 2025 | 98145.00 (-1.33%) | 98145.00 | 98145.00 - 98145.00 | 1.8018 times | Thu 30 January 2025 | 99466.37 (0.26%) | 97499.00 | 97499.00 - 99524.67 | 0.9009 times | Fri 13 December 2024 | 99209.02 (0.67%) | 99209.02 | 99209.02 - 99209.02 | 1.8018 times |
Indicator Analysis of 1050afpl27
Please login to view indicator analysis. or View indicator analysis of 1050afpl27 975630 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050afpl27 975630
DMA (daily moving average) of 1050afpl27 975630
| DMA period | DMA value |
| 5 day DMA | 99738.59 |
| 12 day DMA | 99282.12 |
| 20 day DMA | 99099.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050afpl27 975630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99590.7 | 99386.08 | 99358.34 |
| 12 day EMA | 99349.46 | 99231.22 | 99192.99 |
| 20 day EMA | 99238.17 | 99158.01 | 99128.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050afpl27 975630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99738.59 | 99168.59 | 99080.78 |
| 12 day SMA | 99282.12 | 99198.79 | 99120.32 |
| 20 day SMA | 99099.79 | 99060.24 | 99015.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.