Login or Join
Homepage1050afpl27 975630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050afpl27 975630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050afpl27
Strong Daily Stock price targets for 1050afpl27 975630 are 99441.57 and 99441.57
| Daily Target 1 | 99441.57 |
| Daily Target 2 | 99441.57 |
| Daily Target 3 | 99441.57 |
| Daily Target 4 | 99441.57 |
| Daily Target 5 | 99441.57 |
Daily price and volume 1050afpl27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99441.57 (-0.23%) | 99441.57 | 99441.57 - 99441.57 | 0.9615 times | Fri 05 December 2025 | 99670.24 (0.09%) | 99670.24 | 99670.24 - 99670.24 | 3.2692 times | Thu 04 December 2025 | 99581.14 (-0.42%) | 99581.14 | 99581.14 - 99581.14 | 0.9615 times | Wed 26 November 2025 | 100000.00 (2.93%) | 100000.00 | 100000.00 - 100000.00 | 1.9231 times | Fri 14 November 2025 | 97150.00 (-1.87%) | 98000.00 | 97150.00 - 98000.00 | 0.3846 times | Fri 07 November 2025 | 99002.50 (-0.5%) | 97000.00 | 96000.00 - 99900.00 | 0.7692 times | Mon 06 October 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.1923 times | Wed 20 August 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.1923 times | Tue 15 July 2025 | 100000.00 (0.97%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Wed 02 July 2025 | 99040.00 (0.04%) | 99000.00 | 99000.00 - 99100.00 | 0.9615 times | Mon 30 June 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3846 times |
Weekly price and charts 1050afpl27
Strong weekly Stock price targets for 1050afpl27 975630 are 99441.57 and 99441.57
| Weekly Target 1 | 99441.57 |
| Weekly Target 2 | 99441.57 |
| Weekly Target 3 | 99441.57 |
| Weekly Target 4 | 99441.57 |
| Weekly Target 5 | 99441.57 |
Weekly price and volumes for 1050afpl27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99441.57 (-0.23%) | 99441.57 | 99441.57 - 99441.57 | 0.4545 times | Fri 05 December 2025 | 99670.24 (2.59%) | 100000.00 | 99581.14 - 100000.00 | 2.9091 times | Fri 14 November 2025 | 97150.00 (-1.87%) | 98000.00 | 97150.00 - 98000.00 | 0.1818 times | Fri 07 November 2025 | 99002.50 (0%) | 99500.00 | 96000.00 - 99900.00 | 0.4545 times | Wed 20 August 2025 | 99000.00 (-0.04%) | 100000.00 | 99000.00 - 100000.00 | 0.2727 times | Wed 02 July 2025 | 99040.00 (0.04%) | 99000.00 | 99000.00 - 99100.00 | 0.6364 times | Thu 19 June 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 1.9091 times | Fri 30 May 2025 | 99000.00 (0.87%) | 100000.00 | 99000.00 - 100000.00 | 0.4545 times | Tue 18 February 2025 | 98145.00 (-1.33%) | 98145.00 | 98145.00 - 98145.00 | 1.8182 times | Thu 30 January 2025 | 99466.37 (0.26%) | 97499.00 | 97499.00 - 99524.67 | 0.9091 times | Fri 13 December 2024 | 99209.02 (0.98%) | 98459.81 | 98459.81 - 99209.02 | 10 times |
Monthly price and charts 1050afpl27
Strong monthly Stock price targets for 1050afpl27 975630 are 99327.24 and 99555.91
| Monthly Target 1 | 99289.12 |
| Monthly Target 2 | 99365.35 |
| Monthly Target 3 | 99517.793333333 |
| Monthly Target 4 | 99594.02 |
| Monthly Target 5 | 99746.46 |
Monthly price and volumes 1050afpl27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99441.57 (-0.56%) | 99581.14 | 99441.57 - 99670.24 | 2.4545 times | Wed 26 November 2025 | 100000.00 (0.5%) | 97000.00 | 96000.00 - 100000.00 | 1.4545 times | Mon 06 October 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.0909 times | Wed 20 August 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.0909 times | Tue 15 July 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.6364 times | Mon 30 June 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 2.0909 times | Fri 30 May 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.1818 times | Mon 17 March 2025 | 100000.00 (1.89%) | 100000.00 | 100000.00 - 100000.00 | 0.2727 times | Tue 18 February 2025 | 98145.00 (-1.33%) | 98145.00 | 98145.00 - 98145.00 | 1.8182 times | Thu 30 January 2025 | 99466.37 (0.26%) | 97499.00 | 97499.00 - 99524.67 | 0.9091 times | Fri 13 December 2024 | 99209.02 (0.67%) | 99209.02 | 99209.02 - 99209.02 | 1.8182 times |
Indicator Analysis of 1050afpl27
Please login to view indicator analysis. or View indicator analysis of 1050afpl27 975630 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050afpl27 975630
DMA (daily moving average) of 1050afpl27 975630
| DMA period | DMA value |
| 5 day DMA | 99168.59 |
| 12 day DMA | 99198.79 |
| 20 day DMA | 99060.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050afpl27 975630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99386.08 | 99358.34 | 99202.41 |
| 12 day EMA | 99231.22 | 99192.99 | 99106.25 |
| 20 day EMA | 99158.01 | 99128.17 | 99071.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050afpl27 975630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99168.59 | 99080.78 | 99046.73 |
| 12 day SMA | 99198.79 | 99120.32 | 99064.47 |
| 20 day SMA | 99060.24 | 99015.7 | 98955.18 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.