1050afpl27 975630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1050afpl27 975630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1050afpl27

Strong Daily Stock price targets for 1050afpl27 975630 are 98145 and 98145

Daily Target 198145
Daily Target 298145
Daily Target 398145
Daily Target 498145
Daily Target 598145

Daily price and volume 1050afpl27

Date Closing Open Range Volume
Tue 18 February 2025 98145.00 (-1.33%) 98145.00 98145.00 - 98145.00 0.7692 times
Thu 30 January 2025 99466.37 (2.02%) 99000.00 99000.00 - 99524.67 0.3462 times
Tue 28 January 2025 97499.00 (-1.72%) 97499.00 97499.00 - 97499.00 0.0385 times
Fri 13 December 2024 99209.02 (0.67%) 99209.02 99209.02 - 99209.02 0.7692 times
Thu 10 October 2024 98550.77 (0.09%) 98550.77 98550.77 - 98550.77 3.0769 times
Mon 07 October 2024 98459.81 (0.22%) 98459.81 98459.81 - 98459.81 0.3846 times
Mon 30 September 2024 98247.69 (-1.58%) 98247.69 98247.69 - 98247.69 0.3846 times
Mon 23 September 2024 99827.87 (-0.17%) 99827.87 99827.87 - 99827.87 0.3846 times
Mon 29 July 2024 100000.00 (3.07%) 97174.00 97174.00 - 100000.00 1.9231 times
Wed 24 July 2024 97019.00 (-4.14%) 97019.00 97019.00 - 97019.00 1.9231 times
Fri 19 July 2024 101209.35 (2.84%) 98417.00 98417.00 - 101209.35 3.8846 times

Daily chart 1050afpl27

Weekly price and charts 1050afpl27

Strong weekly Stock price targets for 1050afpl27 975630 are 98145 and 98145

Weekly Target 198145
Weekly Target 298145
Weekly Target 398145
Weekly Target 498145
Weekly Target 598145

Weekly price and volumes for 1050afpl27

Date Closing Open Range Volume
Tue 18 February 2025 98145.00 (-1.33%) 98145.00 98145.00 - 98145.00 0.5714 times
Thu 30 January 2025 99466.37 (0.26%) 97499.00 97499.00 - 99524.67 0.2857 times
Fri 13 December 2024 99209.02 (0.98%) 98459.81 98459.81 - 99209.02 3.1429 times
Mon 30 September 2024 98247.69 (-1.58%) 98247.69 98247.69 - 98247.69 0.2857 times
Mon 23 September 2024 99827.87 (-0.17%) 99827.87 99827.87 - 99827.87 0.2857 times
Mon 29 July 2024 100000.00 (0%) 97174.00 97174.00 - 100000.00 1.4286 times
Fri 14 March 2025 (0%) - 0 times

weekly chart 1050afpl27

Monthly price and charts 1050afpl27

Strong monthly Stock price targets for 1050afpl27 975630 are 98145 and 98145

Monthly Target 198145
Monthly Target 298145
Monthly Target 398145
Monthly Target 498145
Monthly Target 598145

Monthly price and volumes 1050afpl27

Date Closing Open Range Volume
Tue 18 February 2025 98145.00 (-1.33%) 98145.00 98145.00 - 98145.00 0.3517 times
Thu 30 January 2025 99466.37 (0.26%) 97499.00 97499.00 - 99524.67 0.1759 times
Fri 13 December 2024 99209.02 (0.67%) 99209.02 99209.02 - 99209.02 0.3517 times
Thu 10 October 2024 98550.77 (0.31%) 98459.81 98459.81 - 98550.77 1.5828 times
Mon 30 September 2024 98247.69 (-1.75%) 99827.87 98247.69 - 99827.87 0.3517 times
Mon 29 July 2024 100000.00 (1.61%) 98417.00 97019.00 - 101209.35 3.535 times
Fri 28 June 2024 98417.00 (0%) 100631.15 98268.00 - 100631.15 0.6507 times
Fri 14 March 2025 (0%) - 0 times

monthly chart 1050afpl27

DMA SMA EMA moving averages of 1050afpl27 975630

DMA (daily moving average) of 1050afpl27 975630

DMA period DMA value
5 day DMA 98574.03
12 day DMA 98837.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1050afpl27 975630

EMA period EMA current EMA prev EMA prev2
5 day EMA98573.6298787.998448.71
12 day EMA98889.7399025.0998944.89
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1050afpl27 975630

SMA period SMA current SMA prev SMA prev2
5 day SMA98574.0398636.9998393.26
12 day SMA98837.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme