1050afpl27 975630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050afpl27 975630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050afpl27
Strong Daily Stock price targets for 1050afpl27 975630 are 98145 and 98145
Daily Target 1 | 98145 |
Daily Target 2 | 98145 |
Daily Target 3 | 98145 |
Daily Target 4 | 98145 |
Daily Target 5 | 98145 |
Daily price and volume 1050afpl27
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 98145.00 (-1.33%) | 98145.00 | 98145.00 - 98145.00 | 0.7692 times | Thu 30 January 2025 | 99466.37 (2.02%) | 99000.00 | 99000.00 - 99524.67 | 0.3462 times | Tue 28 January 2025 | 97499.00 (-1.72%) | 97499.00 | 97499.00 - 97499.00 | 0.0385 times | Fri 13 December 2024 | 99209.02 (0.67%) | 99209.02 | 99209.02 - 99209.02 | 0.7692 times | Thu 10 October 2024 | 98550.77 (0.09%) | 98550.77 | 98550.77 - 98550.77 | 3.0769 times | Mon 07 October 2024 | 98459.81 (0.22%) | 98459.81 | 98459.81 - 98459.81 | 0.3846 times | Mon 30 September 2024 | 98247.69 (-1.58%) | 98247.69 | 98247.69 - 98247.69 | 0.3846 times | Mon 23 September 2024 | 99827.87 (-0.17%) | 99827.87 | 99827.87 - 99827.87 | 0.3846 times | Mon 29 July 2024 | 100000.00 (3.07%) | 97174.00 | 97174.00 - 100000.00 | 1.9231 times | Wed 24 July 2024 | 97019.00 (-4.14%) | 97019.00 | 97019.00 - 97019.00 | 1.9231 times | Fri 19 July 2024 | 101209.35 (2.84%) | 98417.00 | 98417.00 - 101209.35 | 3.8846 times |
Weekly price and charts 1050afpl27
Strong weekly Stock price targets for 1050afpl27 975630 are 98145 and 98145
Weekly Target 1 | 98145 |
Weekly Target 2 | 98145 |
Weekly Target 3 | 98145 |
Weekly Target 4 | 98145 |
Weekly Target 5 | 98145 |
Weekly price and volumes for 1050afpl27
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 98145.00 (-1.33%) | 98145.00 | 98145.00 - 98145.00 | 0.5714 times | Thu 30 January 2025 | 99466.37 (0.26%) | 97499.00 | 97499.00 - 99524.67 | 0.2857 times | Fri 13 December 2024 | 99209.02 (0.98%) | 98459.81 | 98459.81 - 99209.02 | 3.1429 times | Mon 30 September 2024 | 98247.69 (-1.58%) | 98247.69 | 98247.69 - 98247.69 | 0.2857 times | Mon 23 September 2024 | 99827.87 (-0.17%) | 99827.87 | 99827.87 - 99827.87 | 0.2857 times | Mon 29 July 2024 | 100000.00 (0%) | 97174.00 | 97174.00 - 100000.00 | 1.4286 times | Fri 14 March 2025 | (0%) | - | 0 times |
Monthly price and charts 1050afpl27
Strong monthly Stock price targets for 1050afpl27 975630 are 98145 and 98145
Monthly Target 1 | 98145 |
Monthly Target 2 | 98145 |
Monthly Target 3 | 98145 |
Monthly Target 4 | 98145 |
Monthly Target 5 | 98145 |
Monthly price and volumes 1050afpl27
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 98145.00 (-1.33%) | 98145.00 | 98145.00 - 98145.00 | 0.3517 times | Thu 30 January 2025 | 99466.37 (0.26%) | 97499.00 | 97499.00 - 99524.67 | 0.1759 times | Fri 13 December 2024 | 99209.02 (0.67%) | 99209.02 | 99209.02 - 99209.02 | 0.3517 times | Thu 10 October 2024 | 98550.77 (0.31%) | 98459.81 | 98459.81 - 98550.77 | 1.5828 times | Mon 30 September 2024 | 98247.69 (-1.75%) | 99827.87 | 98247.69 - 99827.87 | 0.3517 times | Mon 29 July 2024 | 100000.00 (1.61%) | 98417.00 | 97019.00 - 101209.35 | 3.535 times | Fri 28 June 2024 | 98417.00 (0%) | 100631.15 | 98268.00 - 100631.15 | 0.6507 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050afpl27
Please login to view indicator analysis. or View indicator analysis of 1050afpl27 975630 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050afpl27 975630
DMA (daily moving average) of 1050afpl27 975630
DMA period | DMA value |
5 day DMA | 98574.03 |
12 day DMA | 98837.57 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1050afpl27 975630
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98573.62 | 98787.9 | 98448.71 |
12 day EMA | 98889.73 | 99025.09 | 98944.89 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050afpl27 975630
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98574.03 | 98636.99 | 98393.26 |
12 day SMA | 98837.57 | ||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.