Login or Join
Homepage1040scnl27 975632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040scnl27 975632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040scnl27
Strong Daily Stock price targets for 1040scnl27 975632 are 99246.25 and 100231.25
| Daily Target 1 | 98507.5 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99492.5 |
| Daily Target 4 | 99985 |
| Daily Target 5 | 100477.5 |
Daily price and volume 1040scnl27
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 99492.50 (0.5%) | 99000.00 | 99000.00 - 99985.00 | 0.8696 times |
| Mon 19 May 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times |
| Mon 06 January 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times |
| Wed 01 January 2025 | 99000.00 (0.22%) | 99000.00 | 99000.00 - 99000.00 | 0.8696 times |
| Mon 16 December 2024 | 98782.19 (0.8%) | 98782.19 | 98782.19 - 98782.19 | 3.913 times |
| Mon 09 December 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.4348 times |
| Fri 06 December 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.4348 times |
| Mon 18 November 2024 | 98000.00 (0%) | 97800.00 | 97800.00 - 98000.00 | 0.8696 times |
| Tue 15 October 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.8696 times |
| Thu 12 September 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.8696 times |
| Mon 09 September 2024 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.4348 times |
Weekly price and charts 1040scnl27
Strong weekly Stock price targets for 1040scnl27 975632 are 99246.25 and 100231.25
| Weekly Target 1 | 98507.5 |
| Weekly Target 2 | 99000 |
| Weekly Target 3 | 99492.5 |
| Weekly Target 4 | 99985 |
| Weekly Target 5 | 100477.5 |
Weekly price and volumes for 1040scnl27
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 99492.50 (0.5%) | 99000.00 | 99000.00 - 99985.00 | 0.8824 times |
| Mon 06 January 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2941 times |
| Wed 01 January 2025 | 99000.00 (1.02%) | 98782.19 | 98782.19 - 99000.00 | 3.2353 times |
| Mon 09 December 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.2941 times |
| Fri 06 December 2024 | 98000.00 (0%) | 97800.00 | 97800.00 - 98000.00 | 0.8824 times |
| Tue 15 October 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.5882 times |
| Thu 12 September 2024 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.8824 times |
| Mon 12 August 2024 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.5882 times |
| Wed 07 August 2024 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.5882 times |
| Fri 19 July 2024 | 99000.00 (-0.76%) | 99760.00 | 99000.00 - 99760.00 | 1.7647 times |
| Fri 21 June 2024 | 99760.00 (1.69%) | 99001.00 | 99001.00 - 99760.00 | 0.8824 times |
Monthly price and charts 1040scnl27
Strong monthly Stock price targets for 1040scnl27 975632 are 99246.25 and 100231.25
| Monthly Target 1 | 98507.5 |
| Monthly Target 2 | 99000 |
| Monthly Target 3 | 99492.5 |
| Monthly Target 4 | 99985 |
| Monthly Target 5 | 100477.5 |
Monthly price and volumes 1040scnl27
| Date | Closing | Open | Range | Volume |
| Tue 20 May 2025 | 99492.50 (0.5%) | 99000.00 | 99000.00 - 99985.00 | 0.7143 times |
| Mon 06 January 2025 | 99000.00 (0.22%) | 99000.00 | 99000.00 - 99000.00 | 0.7143 times |
| Mon 16 December 2024 | 98782.19 (0.8%) | 98000.00 | 98000.00 - 98782.19 | 2.619 times |
| Mon 18 November 2024 | 98000.00 (0%) | 97800.00 | 97800.00 - 98000.00 | 0.4762 times |
| Tue 15 October 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.4762 times |
| Thu 12 September 2024 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.7143 times |
| Mon 12 August 2024 | 99000.00 (0%) | 99500.00 | 99000.00 - 99500.00 | 0.9524 times |
| Fri 19 July 2024 | 99000.00 (-0.76%) | 99000.00 | 99000.00 - 99000.00 | 1.1905 times |
| Mon 24 June 2024 | 99760.00 (1.69%) | 99001.00 | 99001.00 - 99760.00 | 0.9524 times |
| Tue 21 May 2024 | 98100.00 (0%) | 98000.00 | 97870.00 - 98100.00 | 1.1905 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 1040scnl27
Please login to view indicator analysis. or View indicator analysis of 1040scnl27 975632 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040scnl27 975632
DMA (daily moving average) of 1040scnl27 975632
| DMA period | DMA value |
| 5 day DMA | 99054.94 |
| 12 day DMA | 98522.89 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040scnl27 975632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99031.16 | 98800.52 | 98700.8 |
| 12 day EMA | 98772.83 | 98642.03 | 98576.97 |
| 20 day EMA | 98674.71 | 98588.66 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1040scnl27 975632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99054.94 | 98756.44 | 98556.44 |
| 12 day SMA | 98522.89 | 98523.52 | 98523.52 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.