Login or Join
Homepage1040scnl27 975632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040scnl27 975632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040scnl27
Strong Daily Stock price targets for 1040scnl27 975632 are 95500 and 95500
| Daily Target 1 | 95500 |
| Daily Target 2 | 95500 |
| Daily Target 3 | 95500 |
| Daily Target 4 | 95500 |
| Daily Target 5 | 95500 |
Daily price and volume 1040scnl27
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 1.4706 times | Fri 05 September 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 1.7647 times | Fri 08 August 2025 | 98000.45 (3.16%) | 98000.45 | 98000.45 - 98000.45 | 0.2941 times | Fri 01 August 2025 | 95000.45 (-2.57%) | 97510.70 | 95000.45 - 97510.70 | 1.7647 times | Mon 30 June 2025 | 97510.70 (-1.99%) | 97510.70 | 97510.70 - 97510.70 | 0.2941 times | Tue 20 May 2025 | 99492.50 (0.5%) | 99000.00 | 99000.00 - 99985.00 | 0.5882 times | Mon 19 May 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2941 times | Mon 06 January 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2941 times | Wed 01 January 2025 | 99000.00 (0.22%) | 99000.00 | 99000.00 - 99000.00 | 0.5882 times | Mon 16 December 2024 | 98782.19 (0.8%) | 98782.19 | 98782.19 - 98782.19 | 2.6471 times | Mon 09 December 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.2941 times |
Weekly price and charts 1040scnl27
Strong weekly Stock price targets for 1040scnl27 975632 are 95500 and 95500
| Weekly Target 1 | 95500 |
| Weekly Target 2 | 95500 |
| Weekly Target 3 | 95500 |
| Weekly Target 4 | 95500 |
| Weekly Target 5 | 95500 |
Weekly price and volumes for 1040scnl27
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 1.25 times | Fri 05 September 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 1.5 times | Fri 08 August 2025 | 98000.45 (3.16%) | 98000.45 | 98000.45 - 98000.45 | 0.25 times | Fri 01 August 2025 | 95000.45 (-4.51%) | 97510.70 | 95000.45 - 97510.70 | 1.75 times | Tue 20 May 2025 | 99492.50 (0.5%) | 99000.00 | 99000.00 - 99985.00 | 0.75 times | Mon 06 January 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.25 times | Wed 01 January 2025 | 99000.00 (1.02%) | 98782.19 | 98782.19 - 99000.00 | 2.75 times | Mon 09 December 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.25 times | Fri 06 December 2024 | 98000.00 (0%) | 97800.00 | 97800.00 - 98000.00 | 0.75 times | Tue 15 October 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.5 times | Thu 12 September 2024 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.75 times |
Monthly price and charts 1040scnl27
Strong monthly Stock price targets for 1040scnl27 975632 are 95500 and 95500
| Monthly Target 1 | 95500 |
| Monthly Target 2 | 95500 |
| Monthly Target 3 | 95500 |
| Monthly Target 4 | 95500 |
| Monthly Target 5 | 95500 |
Monthly price and volumes 1040scnl27
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 1.1628 times | Fri 05 September 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 1.3953 times | Fri 08 August 2025 | 98000.45 (0.5%) | 97510.70 | 95000.45 - 98000.45 | 1.6279 times | Mon 30 June 2025 | 97510.70 (-1.99%) | 97510.70 | 97510.70 - 97510.70 | 0.2326 times | Tue 20 May 2025 | 99492.50 (0.5%) | 99000.00 | 99000.00 - 99985.00 | 0.6977 times | Mon 06 January 2025 | 99000.00 (0.22%) | 99000.00 | 99000.00 - 99000.00 | 0.6977 times | Mon 16 December 2024 | 98782.19 (0.8%) | 98000.00 | 98000.00 - 98782.19 | 2.5581 times | Mon 18 November 2024 | 98000.00 (0%) | 97800.00 | 97800.00 - 98000.00 | 0.4651 times | Tue 15 October 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.4651 times | Thu 12 September 2024 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.6977 times | Mon 12 August 2024 | 99000.00 (0%) | 99500.00 | 99000.00 - 99500.00 | 0.9302 times |
Indicator Analysis of 1040scnl27
Please login to view indicator analysis. or View indicator analysis of 1040scnl27 975632 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040scnl27 975632
DMA (daily moving average) of 1040scnl27 975632
| DMA period | DMA value |
| 5 day DMA | 97002.32 |
| 12 day DMA | 98023.86 |
| 20 day DMA | 98277.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040scnl27 975632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97196.36 | 98044.42 | 97566.7 |
| 12 day EMA | 97762.89 | 98174.18 | 98024.08 |
| 20 day EMA | 98014.58 | 98279.16 | 98203.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1040scnl27 975632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97002.32 | 97800.82 | 97800.82 |
| 12 day SMA | 98023.86 | 98232.19 | 98148.86 |
| 20 day SMA | 98277.31 | 98490.31 | 98490.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.