Login or Join
Homepage10mcsl27a 975662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mcsl27a 975662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mcsl27a
Strong Daily Stock price targets for 10mcsl27a 975662 are 100015 and 100015
| Daily Target 1 | 100015 |
| Daily Target 2 | 100015 |
| Daily Target 3 | 100015 |
| Daily Target 4 | 100015 |
| Daily Target 5 | 100015 |
Daily price and volume 10mcsl27a
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100015.00 (-0.34%) | 100015.00 | 100015.00 - 100015.00 | 0.2381 times | Wed 21 January 2026 | 100355.65 (3.57%) | 100355.65 | 100355.65 - 100355.65 | 0.2381 times | Tue 20 January 2026 | 96900.85 (-3.1%) | 96900.85 | 96900.85 - 96900.85 | 0.4762 times | Wed 14 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Wed 07 January 2026 | 100000.00 (-0.5%) | 100500.00 | 100000.00 - 100500.00 | 1.4286 times | Fri 02 January 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.7143 times | Wed 19 November 2025 | 100500.00 (1.07%) | 100500.00 | 100500.00 - 100500.00 | 0.2381 times | Mon 27 October 2025 | 99438.00 (0%) | 99438.00 | 99438.00 - 99438.00 | 0.2381 times | Mon 20 October 2025 | 99438.00 (0%) | 99438.00 | 99438.00 - 99438.00 | 1.1905 times | Fri 26 September 2025 | 99438.00 (0.44%) | 99438.00 | 99438.00 - 99438.00 | 4.7619 times | Wed 17 September 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.1905 times |
Weekly price and charts 10mcsl27a
Strong weekly Stock price targets for 10mcsl27a 975662 are 98457.93 and 101912.73
| Weekly Target 1 | 95635.7 |
| Weekly Target 2 | 97825.35 |
| Weekly Target 3 | 99090.5 |
| Weekly Target 4 | 101280.15 |
| Weekly Target 5 | 102545.3 |
Weekly price and volumes for 10mcsl27a
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100015.00 (0.02%) | 96900.85 | 96900.85 - 100355.65 | 0.4301 times | Wed 14 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2151 times | Wed 07 January 2026 | 100000.00 (-0.5%) | 100500.00 | 100000.00 - 100500.00 | 0.6452 times | Fri 02 January 2026 | 100500.00 (1.07%) | 99438.00 | 99438.00 - 100500.00 | 0.5376 times | Mon 20 October 2025 | 99438.00 (0%) | 99438.00 | 99438.00 - 99438.00 | 0.5376 times | Fri 26 September 2025 | 99438.00 (-0.06%) | 99000.00 | 99000.00 - 99438.00 | 3.0108 times | Wed 13 August 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1075 times | Wed 23 July 2025 | 99500.00 (10.55%) | 99500.00 | 99500.00 - 99500.00 | 0.8602 times | Fri 25 April 2025 | 90001.00 (-9.09%) | 99000.00 | 90001.00 - 99000.00 | 1.3978 times | Wed 22 January 2025 | 99000.00 (-0.68%) | 100622.60 | 99000.00 - 100622.60 | 2.2581 times | Wed 25 September 2024 | 99673.97 (-0.16%) | 101220.55 | 99673.97 - 101220.55 | 4.4086 times |
Monthly price and charts 10mcsl27a
Strong monthly Stock price targets for 10mcsl27a 975662 are 96658.35 and 100257.5
| Monthly Target 1 | 95539.47 |
| Monthly Target 2 | 97777.23 |
| Monthly Target 3 | 99138.616666667 |
| Monthly Target 4 | 101376.38 |
| Monthly Target 5 | 102737.77 |
Monthly price and volumes 10mcsl27a
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100015.00 (-0.48%) | 100500.00 | 96900.85 - 100500.00 | 1.6129 times | Wed 19 November 2025 | 100500.00 (1.07%) | 100500.00 | 100500.00 - 100500.00 | 0.1075 times | Mon 27 October 2025 | 99438.00 (0%) | 99438.00 | 99438.00 - 99438.00 | 0.6452 times | Fri 26 September 2025 | 99438.00 (-0.06%) | 99000.00 | 99000.00 - 99438.00 | 3.0108 times | Wed 13 August 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1075 times | Wed 23 July 2025 | 99500.00 (10.55%) | 99500.00 | 99500.00 - 99500.00 | 0.8602 times | Fri 25 April 2025 | 90001.00 (0%) | 90001.00 | 90001.00 - 90001.00 | 0.1075 times | Mon 24 February 2025 | 90001.00 (-9.09%) | 99000.00 | 90001.00 - 99000.00 | 1.2903 times | Wed 22 January 2025 | 99000.00 (-1.61%) | 99000.00 | 99000.00 - 99000.00 | 0.1075 times | Mon 14 October 2024 | 100622.60 (0.95%) | 100622.60 | 100622.60 - 100622.60 | 2.1505 times | Wed 25 September 2024 | 99673.97 (-0.16%) | 101220.55 | 99673.97 - 101220.55 | 4.4086 times |
Indicator Analysis of 10mcsl27a
Please login to view indicator analysis. or View indicator analysis of 10mcsl27a 975662 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mcsl27a 975662
DMA (daily moving average) of 10mcsl27a 975662
| DMA period | DMA value |
| 5 day DMA | 99454.3 |
| 12 day DMA | 99548.79 |
| 20 day DMA | 98610.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mcsl27a 975662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99616.98 | 99418 | 98949.24 |
| 12 day EMA | 99479.92 | 99382.67 | 99205.83 |
| 20 day EMA | 99181.89 | 99094.23 | 98961.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mcsl27a 975662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99454.3 | 99551.3 | 99580.17 |
| 12 day SMA | 99548.79 | 99505.88 | 99434.57 |
| 20 day SMA | 98610.51 | 98593.45 | 98636.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.