11hfl29 975684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11hfl29 975684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11hfl29

Strong Daily Stock price targets for 11hfl29 975684 are 99946 and 99946

Daily Target 199946
Daily Target 299946
Daily Target 399946
Daily Target 499946
Daily Target 599946

Daily price and volume 11hfl29

Date Closing Open Range Volume
Thu 03 October 2024 99946.00 (-0.94%) 99946.00 99946.00 - 99946.00 3.2468 times
Thu 19 September 2024 100896.00 (0.08%) 100896.00 100896.00 - 100896.00 0.3247 times
Wed 21 August 2024 100815.00 (1.07%) 100815.00 100815.00 - 100815.00 0.2922 times
Mon 19 August 2024 99745.00 (-0.77%) 99745.00 99745.00 - 99745.00 0.1623 times
Fri 09 August 2024 100515.00 (0%) 100515.00 100515.00 - 100515.00 0.2922 times
Tue 30 July 2024 100513.00 (0.28%) 100138.00 100138.00 - 100513.00 2.5649 times
Mon 22 July 2024 100235.00 (-0.26%) 100235.00 100235.00 - 100235.00 0.974 times
Tue 25 June 2024 100501.00 (0%) 99819.18 99819.18 - 100501.00 1.1688 times
Wed 19 June 2024 100501.00 (0%) 100109.00 100109.00 - 100501.00 0.3247 times
Tue 18 June 2024 100497.00 (0.04%) 100107.00 100107.00 - 100497.00 0.6494 times
Fri 07 June 2024 100452.05 (0.09%) 100452.05 100452.05 - 100452.05 0.1623 times

Daily chart 11hfl29

Weekly price and charts 11hfl29

Strong weekly Stock price targets for 11hfl29 975684 are 99946 and 99946

Weekly Target 199946
Weekly Target 299946
Weekly Target 399946
Weekly Target 499946
Weekly Target 599946

Weekly price and volumes for 11hfl29

Date Closing Open Range Volume
Thu 03 October 2024 99946.00 (-0.94%) 99946.00 99946.00 - 99946.00 1.3889 times
Thu 19 September 2024 100896.00 (0.38%) 99745.00 99745.00 - 100896.00 0.3333 times
Fri 09 August 2024 100515.00 (0.01%) 100235.00 100138.00 - 100515.00 1.6389 times
Tue 25 June 2024 100501.00 (0%) 99819.18 99819.18 - 100501.00 0.5 times
Wed 19 June 2024 100501.00 (0.05%) 100107.00 100107.00 - 100501.00 0.4167 times
Fri 07 June 2024 100452.05 (0%) 100331.51 100331.51 - 100452.05 1.7222 times
Fri 18 October 2024 (0%) - 0 times

weekly chart 11hfl29

Monthly price and charts 11hfl29

Strong monthly Stock price targets for 11hfl29 975684 are 99946 and 99946

Monthly Target 199946
Monthly Target 299946
Monthly Target 399946
Monthly Target 499946
Monthly Target 599946

Monthly price and volumes 11hfl29

Date Closing Open Range Volume
Thu 03 October 2024 99946.00 (-0.94%) 99946.00 99946.00 - 99946.00 0.6079 times
Thu 19 September 2024 100896.00 (0.08%) 100896.00 100896.00 - 100896.00 0.0608 times
Wed 21 August 2024 100815.00 (0.3%) 100515.00 99745.00 - 100815.00 0.1398 times
Tue 30 July 2024 100513.00 (0.01%) 100235.00 100138.00 - 100513.00 0.6626 times
Tue 25 June 2024 100501.00 (0.26%) 100331.51 99819.18 - 100501.00 1.155 times
Fri 31 May 2024 100241.10 (0%) 99914.72 99914.72 - 100241.10 3.3739 times
Fri 18 October 2024 (0%) - 0 times

monthly chart 11hfl29

DMA SMA EMA moving averages of 11hfl29 975684

DMA (daily moving average) of 11hfl29 975684

DMA period DMA value
5 day DMA 100383.4
12 day DMA 100414.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 11hfl29 975684

EMA period EMA current EMA prev EMA prev2
5 day EMA100366.25100576.35100416.55
12 day EMA100368.28100445.03100363.07
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 11hfl29 975684

SMA period SMA current SMA prev SMA prev2
5 day SMA100383.4100496.8100364.6
12 day SMA100414.81100446.93100392.36
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme