Login or Join
Homepage11hfl29 975684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11hfl29 975684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11hfl29
Strong Daily Stock price targets for 11hfl29 975684 are 98745 and 98745
| Daily Target 1 | 98745 |
| Daily Target 2 | 98745 |
| Daily Target 3 | 98745 |
| Daily Target 4 | 98745 |
| Daily Target 5 | 98745 |
Daily price and volume 11hfl29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 98745.00 (-0.84%) | 98745.00 | 98745.00 - 98745.00 | 0.4721 times | Thu 18 December 2025 | 99578.08 (-1.4%) | 99578.08 | 99578.08 - 99578.08 | 0.4292 times | Wed 06 August 2025 | 100997.00 (0.62%) | 100997.00 | 100997.00 - 100997.00 | 0.0858 times | Fri 21 February 2025 | 100379.00 (-0.45%) | 100379.00 | 100379.00 - 100379.00 | 0.3433 times | Wed 01 January 2025 | 100834.00 (0.06%) | 100834.00 | 100834.00 - 100834.00 | 0.4292 times | Tue 17 December 2024 | 100776.00 (0.1%) | 100776.00 | 100776.00 - 100776.00 | 0.8584 times | Fri 06 December 2024 | 100678.00 (0.16%) | 100678.00 | 100678.00 - 100678.00 | 0.515 times | Wed 06 November 2024 | 100522.00 (0.58%) | 100519.00 | 100519.00 - 100522.00 | 2.1459 times | Thu 03 October 2024 | 99946.00 (-0.94%) | 99946.00 | 99946.00 - 99946.00 | 4.2918 times | Thu 19 September 2024 | 100896.00 (0.08%) | 100896.00 | 100896.00 - 100896.00 | 0.4292 times | Wed 21 August 2024 | 100815.00 (1.07%) | 100815.00 | 100815.00 - 100815.00 | 0.3863 times |
Weekly price and charts 11hfl29
Strong weekly Stock price targets for 11hfl29 975684 are 98745 and 98745
| Weekly Target 1 | 98745 |
| Weekly Target 2 | 98745 |
| Weekly Target 3 | 98745 |
| Weekly Target 4 | 98745 |
| Weekly Target 5 | 98745 |
Weekly price and volumes for 11hfl29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 98745.00 (-0.84%) | 98745.00 | 98745.00 - 98745.00 | 0.1982 times | Thu 18 December 2025 | 99578.08 (-0.8%) | 100997.00 | 99578.08 - 100997.00 | 0.2162 times | Fri 21 February 2025 | 100379.00 (-0.3%) | 100776.00 | 100379.00 - 100834.00 | 0.6847 times | Fri 06 December 2024 | 100678.00 (0.73%) | 100519.00 | 100519.00 - 100678.00 | 1.1171 times | Thu 03 October 2024 | 99946.00 (-0.94%) | 99946.00 | 99946.00 - 99946.00 | 1.8018 times | Thu 19 September 2024 | 100896.00 (0.38%) | 99745.00 | 99745.00 - 100896.00 | 0.4324 times | Fri 09 August 2024 | 100515.00 (0.01%) | 100235.00 | 100138.00 - 100515.00 | 2.1261 times | Tue 25 June 2024 | 100501.00 (0%) | 99819.18 | 99819.18 - 100501.00 | 0.6486 times | Wed 19 June 2024 | 100501.00 (0.05%) | 100107.00 | 100107.00 - 100501.00 | 0.5405 times | Fri 07 June 2024 | 100452.05 (0%) | 100331.51 | 100331.51 - 100452.05 | 2.2342 times | Sat 10 January 2026 | (0%) | - | 0 times |
Monthly price and charts 11hfl29
Strong monthly Stock price targets for 11hfl29 975684 are 98745 and 98745
| Monthly Target 1 | 98745 |
| Monthly Target 2 | 98745 |
| Monthly Target 3 | 98745 |
| Monthly Target 4 | 98745 |
| Monthly Target 5 | 98745 |
Monthly price and volumes 11hfl29
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 98745.00 (-0.84%) | 98745.00 | 98745.00 - 98745.00 | 0.4297 times | Thu 18 December 2025 | 99578.08 (-1.4%) | 99578.08 | 99578.08 - 99578.08 | 0.3906 times | Wed 06 August 2025 | 100997.00 (0.62%) | 100997.00 | 100997.00 - 100997.00 | 0.0781 times | Fri 21 February 2025 | 100379.00 (-0.45%) | 100379.00 | 100379.00 - 100379.00 | 0.3125 times | Wed 01 January 2025 | 100834.00 (0.06%) | 100834.00 | 100834.00 - 100834.00 | 0.3906 times | Tue 17 December 2024 | 100776.00 (0.25%) | 100678.00 | 100678.00 - 100776.00 | 1.25 times | Wed 06 November 2024 | 100522.00 (0.58%) | 100519.00 | 100519.00 - 100522.00 | 1.9531 times | Thu 03 October 2024 | 99946.00 (-0.94%) | 99946.00 | 99946.00 - 99946.00 | 3.9063 times | Thu 19 September 2024 | 100896.00 (0.08%) | 100896.00 | 100896.00 - 100896.00 | 0.3906 times | Wed 21 August 2024 | 100815.00 (0.3%) | 100515.00 | 99745.00 - 100815.00 | 0.8984 times | Tue 30 July 2024 | 100513.00 (0.01%) | 100235.00 | 100138.00 - 100513.00 | 4.2578 times |
Indicator Analysis of 11hfl29
Please login to view indicator analysis. or View indicator analysis of 11hfl29 975684 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11hfl29 975684
DMA (daily moving average) of 11hfl29 975684
| DMA period | DMA value |
| 5 day DMA | 100106.62 |
| 12 day DMA | 100325.92 |
| 20 day DMA | 100374.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11hfl29 975684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99806.41 | 100337.03 | 100716.45 |
| 12 day EMA | 100174.78 | 100434.65 | 100590.33 |
| 20 day EMA | 100241.89 | 100399.39 | 100485.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11hfl29 975684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100106.62 | 100512.82 | 100732.8 |
| 12 day SMA | 100325.92 | 100473.42 | 100551.33 |
| 20 day SMA | 100374.34 | 100453.66 | 100486.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.