Login or Join
Homepage11hfl29 975684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11hfl29 975684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11hfl29
Strong Daily Stock price targets for 11hfl29 975684 are 100834 and 100834
| Daily Target 1 | 100834 |
| Daily Target 2 | 100834 |
| Daily Target 3 | 100834 |
| Daily Target 4 | 100834 |
| Daily Target 5 | 100834 |
Daily price and volume 11hfl29
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 100834.00 (0.06%) | 100834.00 | 100834.00 - 100834.00 | 0.3289 times | Tue 17 December 2024 | 100776.00 (0.1%) | 100776.00 | 100776.00 - 100776.00 | 0.6579 times | Fri 06 December 2024 | 100678.00 (0.16%) | 100678.00 | 100678.00 - 100678.00 | 0.3947 times | Wed 06 November 2024 | 100522.00 (0.58%) | 100519.00 | 100519.00 - 100522.00 | 1.6447 times | Thu 03 October 2024 | 99946.00 (-0.94%) | 99946.00 | 99946.00 - 99946.00 | 3.2895 times | Thu 19 September 2024 | 100896.00 (0.08%) | 100896.00 | 100896.00 - 100896.00 | 0.3289 times | Wed 21 August 2024 | 100815.00 (1.07%) | 100815.00 | 100815.00 - 100815.00 | 0.2961 times | Mon 19 August 2024 | 99745.00 (-0.77%) | 99745.00 | 99745.00 - 99745.00 | 0.1645 times | Fri 09 August 2024 | 100515.00 (0%) | 100515.00 | 100515.00 - 100515.00 | 0.2961 times | Tue 30 July 2024 | 100513.00 (0.28%) | 100138.00 | 100138.00 - 100513.00 | 2.5987 times | Mon 22 July 2024 | 100235.00 (-0.26%) | 100235.00 | 100235.00 - 100235.00 | 0.9868 times |
Weekly price and charts 11hfl29
Strong weekly Stock price targets for 11hfl29 975684 are 100805 and 100863
| Weekly Target 1 | 100756.67 |
| Weekly Target 2 | 100795.33 |
| Weekly Target 3 | 100814.66666667 |
| Weekly Target 4 | 100853.33 |
| Weekly Target 5 | 100872.67 |
Weekly price and volumes for 11hfl29
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 100834.00 (0.15%) | 100776.00 | 100776.00 - 100834.00 | 0.458 times | Fri 06 December 2024 | 100678.00 (0.73%) | 100519.00 | 100519.00 - 100678.00 | 0.9466 times | Thu 03 October 2024 | 99946.00 (-0.94%) | 99946.00 | 99946.00 - 99946.00 | 1.5267 times | Thu 19 September 2024 | 100896.00 (0.38%) | 99745.00 | 99745.00 - 100896.00 | 0.3664 times | Fri 09 August 2024 | 100515.00 (0.01%) | 100235.00 | 100138.00 - 100515.00 | 1.8015 times | Tue 25 June 2024 | 100501.00 (0%) | 99819.18 | 99819.18 - 100501.00 | 0.5496 times | Wed 19 June 2024 | 100501.00 (0.05%) | 100107.00 | 100107.00 - 100501.00 | 0.458 times | Fri 07 June 2024 | 100452.05 (0%) | 100331.51 | 100331.51 - 100452.05 | 1.8931 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts 11hfl29
Strong monthly Stock price targets for 11hfl29 975684 are 100834 and 100834
| Monthly Target 1 | 100834 |
| Monthly Target 2 | 100834 |
| Monthly Target 3 | 100834 |
| Monthly Target 4 | 100834 |
| Monthly Target 5 | 100834 |
Monthly price and volumes 11hfl29
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 100834.00 (0.06%) | 100834.00 | 100834.00 - 100834.00 | 0.0834 times | Tue 17 December 2024 | 100776.00 (0.25%) | 100678.00 | 100678.00 - 100776.00 | 0.2669 times | Wed 06 November 2024 | 100522.00 (0.58%) | 100519.00 | 100519.00 - 100522.00 | 0.417 times | Thu 03 October 2024 | 99946.00 (-0.94%) | 99946.00 | 99946.00 - 99946.00 | 0.8341 times | Thu 19 September 2024 | 100896.00 (0.08%) | 100896.00 | 100896.00 - 100896.00 | 0.0834 times | Wed 21 August 2024 | 100815.00 (0.3%) | 100515.00 | 99745.00 - 100815.00 | 0.1918 times | Tue 30 July 2024 | 100513.00 (0.01%) | 100235.00 | 100138.00 - 100513.00 | 0.9092 times | Tue 25 June 2024 | 100501.00 (0.26%) | 100331.51 | 99819.18 - 100501.00 | 1.5848 times | Fri 31 May 2024 | 100241.10 (0%) | 99914.72 | 99914.72 - 100241.10 | 4.6292 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 11hfl29
Please login to view indicator analysis. or View indicator analysis of 11hfl29 975684 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11hfl29 975684
DMA (daily moving average) of 11hfl29 975684
| DMA period | DMA value |
| 5 day DMA | 100551.2 |
| 12 day DMA | 100498 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11hfl29 975684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100674.77 | 100595.16 | 100504.76 |
| 12 day EMA | 100541.4 | 100488.22 | 100435.92 |
| 20 day EMA | 100437.6 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11hfl29 975684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100551.2 | 100563.6 | 100571.4 |
| 12 day SMA | 100498 | 100470.25 | 100447 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.