Login or Join
Homepage1050hfl26 975685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050hfl26 975685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050hfl26
Strong Daily Stock price targets for 1050hfl26 975685 are 99712.33 and 99712.33
| Daily Target 1 | 99712.33 |
| Daily Target 2 | 99712.33 |
| Daily Target 3 | 99712.33 |
| Daily Target 4 | 99712.33 |
| Daily Target 5 | 99712.33 |
Daily price and volume 1050hfl26
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99712.33 (0.06%) | 99712.33 | 99712.33 - 99712.33 | 2.3171 times | Tue 17 February 2026 | 99654.79 (0.03%) | 99654.79 | 99654.79 - 99654.79 | 0.6098 times | Mon 16 February 2026 | 99626.03 (0.09%) | 99626.03 | 99626.03 - 99626.03 | 0.6098 times | Thu 18 December 2025 | 99539.73 (-0.46%) | 99539.73 | 99539.73 - 99539.73 | 3.6585 times | Fri 12 December 2025 | 100000.00 (-0.03%) | 100000.00 | 100000.00 - 100000.00 | 0.122 times | Tue 02 December 2025 | 100028.77 (0.03%) | 100028.77 | 100028.77 - 100028.77 | 0.2439 times | Tue 28 October 2025 | 100000.00 (-0.28%) | 100000.00 | 100000.00 - 100000.00 | 0.122 times | Mon 13 October 2025 | 100280.00 (0.28%) | 100280.00 | 100280.00 - 100280.00 | 0.122 times | Fri 08 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2439 times | Fri 01 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.9512 times | Fri 25 October 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.122 times |
Weekly price and charts 1050hfl26
Strong weekly Stock price targets for 1050hfl26 975685 are 99669.18 and 99755.48
| Weekly Target 1 | 99597.26 |
| Weekly Target 2 | 99654.8 |
| Weekly Target 3 | 99683.563333333 |
| Weekly Target 4 | 99741.1 |
| Weekly Target 5 | 99769.86 |
Weekly price and volumes for 1050hfl26
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99712.33 (0.17%) | 99626.03 | 99626.03 - 99712.33 | 1.0741 times | Thu 18 December 2025 | 99539.73 (-0.46%) | 99539.73 | 99539.73 - 99539.73 | 1.1111 times | Fri 12 December 2025 | 100000.00 (0%) | 100028.77 | 100000.00 - 100028.77 | 0.1111 times | Tue 28 October 2025 | 100000.00 (0%) | 100280.00 | 100000.00 - 100280.00 | 0.0741 times | Fri 08 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0741 times | Fri 01 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5926 times | Fri 25 October 2024 | 100000.00 (0.09%) | 100000.00 | 99942.47 - 100086.30 | 1.5185 times | Fri 28 June 2024 | 99913.70 (-0.63%) | 99626.03 | 99626.03 - 99913.70 | 1.0741 times | Tue 11 June 2024 | 100546.58 (0.11%) | 100546.58 | 100546.58 - 100546.58 | 0.037 times | Fri 07 June 2024 | 100431.51 (0%) | 100316.44 | 100316.44 - 100431.51 | 4.3333 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts 1050hfl26
Strong monthly Stock price targets for 1050hfl26 975685 are 99669.18 and 99755.48
| Monthly Target 1 | 99597.26 |
| Monthly Target 2 | 99654.8 |
| Monthly Target 3 | 99683.563333333 |
| Monthly Target 4 | 99741.1 |
| Monthly Target 5 | 99769.86 |
Monthly price and volumes 1050hfl26
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99712.33 (0.17%) | 99626.03 | 99626.03 - 99712.33 | 0.3861 times | Thu 18 December 2025 | 99539.73 (-0.46%) | 100028.77 | 99539.73 - 100028.77 | 0.4394 times | Tue 28 October 2025 | 100000.00 (0%) | 100280.00 | 100000.00 - 100280.00 | 0.0266 times | Fri 08 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2396 times | Fri 25 October 2024 | 100000.00 (-0.09%) | 100000.00 | 100000.00 - 100000.00 | 0.3062 times | Wed 04 September 2024 | 100086.30 (0.14%) | 100086.30 | 100086.30 - 100086.30 | 0.0399 times | Tue 30 July 2024 | 99942.47 (0.03%) | 100000.00 | 99942.47 - 100000.00 | 0.1997 times | Fri 28 June 2024 | 99913.70 (-0.32%) | 100316.44 | 99626.03 - 100546.58 | 1.9571 times | Fri 31 May 2024 | 100230.14 (0%) | 99889.00 | 99889.00 - 100230.14 | 5.4054 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1050hfl26
Please login to view indicator analysis. or View indicator analysis of 1050hfl26 975685 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050hfl26 975685
DMA (daily moving average) of 1050hfl26 975685
| DMA period | DMA value |
| 5 day DMA | 99706.58 |
| 12 day DMA | 99903.47 |
| 20 day DMA | 99953.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050hfl26 975685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99733.33 | 99743.83 | 99788.34 |
| 12 day EMA | 99858.1 | 99884.6 | 99926.37 |
| 20 day EMA | 99946.3 | 99970.92 | 100004.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050hfl26 975685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99706.58 | 99769.86 | 99838.91 |
| 12 day SMA | 99903.47 | 99934.64 | 99958.61 |
| 20 day SMA | 99953.59 | 99988.11 | 100024.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.