Login or Join
Homepage1050hfl26 975685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050hfl26 975685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050hfl26
Strong Daily Stock price targets for 1050hfl26 975685 are 99539.73 and 99539.73
| Daily Target 1 | 99539.73 |
| Daily Target 2 | 99539.73 |
| Daily Target 3 | 99539.73 |
| Daily Target 4 | 99539.73 |
| Daily Target 5 | 99539.73 |
Daily price and volume 1050hfl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99539.73 (-0.46%) | 99539.73 | 99539.73 - 99539.73 | 3.7975 times | Fri 12 December 2025 | 100000.00 (-0.03%) | 100000.00 | 100000.00 - 100000.00 | 0.1266 times | Tue 02 December 2025 | 100028.77 (0.03%) | 100028.77 | 100028.77 - 100028.77 | 0.2532 times | Tue 28 October 2025 | 100000.00 (-0.28%) | 100000.00 | 100000.00 - 100000.00 | 0.1266 times | Mon 13 October 2025 | 100280.00 (0.28%) | 100280.00 | 100280.00 - 100280.00 | 0.1266 times | Fri 08 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2532 times | Fri 01 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2.0253 times | Fri 25 October 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1266 times | Thu 03 October 2024 | 100000.00 (-0.09%) | 100000.00 | 100000.00 - 100000.00 | 2.7848 times | Wed 04 September 2024 | 100086.30 (0.14%) | 100086.30 | 100086.30 - 100086.30 | 0.3797 times | Tue 30 July 2024 | 99942.47 (-0.06%) | 99942.47 | 99942.47 - 99942.47 | 1.2658 times |
Weekly price and charts 1050hfl26
Strong weekly Stock price targets for 1050hfl26 975685 are 99539.73 and 99539.73
| Weekly Target 1 | 99539.73 |
| Weekly Target 2 | 99539.73 |
| Weekly Target 3 | 99539.73 |
| Weekly Target 4 | 99539.73 |
| Weekly Target 5 | 99539.73 |
Weekly price and volumes for 1050hfl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99539.73 (-0.46%) | 99539.73 | 99539.73 - 99539.73 | 1.1202 times | Fri 12 December 2025 | 100000.00 (0%) | 100028.77 | 100000.00 - 100028.77 | 0.112 times | Tue 28 October 2025 | 100000.00 (0%) | 100280.00 | 100000.00 - 100280.00 | 0.0747 times | Fri 08 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0747 times | Fri 01 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5975 times | Fri 25 October 2024 | 100000.00 (0.09%) | 100000.00 | 99942.47 - 100086.30 | 1.531 times | Fri 28 June 2024 | 99913.70 (-0.63%) | 99626.03 | 99626.03 - 99913.70 | 1.0829 times | Tue 11 June 2024 | 100546.58 (0.11%) | 100546.58 | 100546.58 - 100546.58 | 0.0373 times | Fri 07 June 2024 | 100431.51 (0%) | 100316.44 | 100316.44 - 100431.51 | 4.3689 times | Mon 05 January 2026 | (0%) | - | 0 times |
Monthly price and charts 1050hfl26
Strong monthly Stock price targets for 1050hfl26 975685 are 99295.21 and 99784.25
| Monthly Target 1 | 99213.7 |
| Monthly Target 2 | 99376.72 |
| Monthly Target 3 | 99702.743333333 |
| Monthly Target 4 | 99865.76 |
| Monthly Target 5 | 100191.78 |
Monthly price and volumes 1050hfl26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99539.73 (-0.46%) | 100028.77 | 99539.73 - 100028.77 | 0.408 times | Tue 28 October 2025 | 100000.00 (0%) | 100280.00 | 100000.00 - 100280.00 | 0.0247 times | Fri 08 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2226 times | Fri 25 October 2024 | 100000.00 (-0.09%) | 100000.00 | 100000.00 - 100000.00 | 0.2844 times | Wed 04 September 2024 | 100086.30 (0.14%) | 100086.30 | 100086.30 - 100086.30 | 0.0371 times | Tue 30 July 2024 | 99942.47 (0.03%) | 100000.00 | 99942.47 - 100000.00 | 0.1855 times | Fri 28 June 2024 | 99913.70 (-0.32%) | 100316.44 | 99626.03 - 100546.58 | 1.8175 times | Fri 31 May 2024 | 100230.14 (0%) | 99889.00 | 99889.00 - 100230.14 | 5.0198 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1050hfl26
Please login to view indicator analysis. or View indicator analysis of 1050hfl26 975685 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050hfl26 975685
DMA (daily moving average) of 1050hfl26 975685
| DMA period | DMA value |
| 5 day DMA | 99969.7 |
| 12 day DMA | 99989.77 |
| 20 day DMA | 100060.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050hfl26 975685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99869.49 | 100034.34 | 100051.51 |
| 12 day EMA | 99980.96 | 100061.15 | 100072.26 |
| 20 day EMA | 100043.97 | 100097.02 | 100107.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050hfl26 975685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99969.7 | 100061.75 | 100061.75 |
| 12 day SMA | 99989.77 | 100020.94 | 99994.57 |
| 20 day SMA | 100060.03 | 100098.86 | 100110.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.