Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 102590.56 and 102590.56
| Daily Target 1 | 102590.56 |
| Daily Target 2 | 102590.56 |
| Daily Target 3 | 102590.56 |
| Daily Target 4 | 102590.56 |
| Daily Target 5 | 102590.56 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 102590.56 (0.1%) | 102590.56 | 102590.56 - 102590.56 | 0.4444 times | Thu 10 October 2024 | 102486.02 (0.03%) | 102486.02 | 102486.02 - 102486.02 | 3.3333 times | Wed 09 October 2024 | 102459.87 (0.03%) | 102459.87 | 102459.87 - 102459.87 | 1.1111 times | Tue 08 October 2024 | 102433.79 (0.03%) | 102433.79 | 102433.79 - 102433.79 | 1.1111 times | Mon 07 October 2024 | 102408.00 (-0.01%) | 102408.00 | 102408.00 - 102408.00 | 0.1111 times | Mon 30 September 2024 | 102420.02 (1.4%) | 102420.02 | 102420.02 - 102420.02 | 0.2222 times | Fri 27 September 2024 | 101001.00 (-1.24%) | 101001.00 | 101001.00 - 101001.00 | 0.2222 times | Tue 24 September 2024 | 102264.26 (0.05%) | 102264.26 | 102264.26 - 102264.26 | 0.1111 times | Fri 20 September 2024 | 102212.41 (0.27%) | 102212.41 | 102212.41 - 102212.41 | 1.1111 times | Thu 19 September 2024 | 101938.92 (0.03%) | 103500.00 | 101938.92 - 103500.00 | 2.2222 times | Wed 18 September 2024 | 101913.00 (0.05%) | 101913.00 | 101913.00 - 101913.00 | 0.1111 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 102590.56 and 102590.56
| Weekly Target 1 | 102590.56 |
| Weekly Target 2 | 102590.56 |
| Weekly Target 3 | 102590.56 |
| Weekly Target 4 | 102590.56 |
| Weekly Target 5 | 102590.56 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 102590.56 (0.1%) | 102590.56 | 102590.56 - 102590.56 | 0.1688 times | Thu 10 October 2024 | 102486.02 (0.06%) | 102408.00 | 102408.00 - 102486.02 | 2.1519 times | Mon 30 September 2024 | 102420.02 (1.4%) | 102420.02 | 102420.02 - 102420.02 | 0.0844 times | Fri 27 September 2024 | 101001.00 (-1.19%) | 102264.26 | 101001.00 - 102264.26 | 0.1266 times | Fri 20 September 2024 | 102212.41 (0.34%) | 101861.00 | 101861.00 - 103500.00 | 2.4895 times | Fri 13 September 2024 | 101861.00 (0.85%) | 101705.38 | 101705.38 - 101861.00 | 2.1519 times | Wed 04 September 2024 | 101000.00 (-0.39%) | 101523.98 | 101000.00 - 101523.98 | 0.211 times | Thu 29 August 2024 | 101394.72 (0.1%) | 101171.92 | 101171.92 - 101394.72 | 0.8439 times | Fri 23 August 2024 | 101291.39 (1.39%) | 100586.51 | 100586.51 - 101291.39 | 1.2236 times | Fri 09 August 2024 | 99900.00 (0.05%) | 99700.00 | 99700.00 - 100431.25 | 0.5485 times | Tue 23 July 2024 | 99850.00 (-0.07%) | 99790.00 | 99790.00 - 99850.00 | 0.3797 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 102499.28 and 102681.84
| Monthly Target 1 | 102347.15 |
| Monthly Target 2 | 102468.85 |
| Monthly Target 3 | 102529.70666667 |
| Monthly Target 4 | 102651.41 |
| Monthly Target 5 | 102712.27 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 102590.56 (0.17%) | 102408.00 | 102408.00 - 102590.56 | 0.6927 times | Mon 30 September 2024 | 102420.02 (1.01%) | 101523.98 | 101000.00 - 103500.00 | 1.5113 times | Thu 29 August 2024 | 101394.72 (1.7%) | 100431.25 | 99750.00 - 101394.72 | 0.7683 times | Mon 29 July 2024 | 99700.00 (0.45%) | 99279.23 | 99279.23 - 100038.12 | 0.9194 times | Fri 28 June 2024 | 99253.50 (0%) | 99373.38 | 99253.50 - 99678.00 | 1.1083 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 102475.65 |
| 12 day DMA | 102165.74 |
| 20 day DMA | 101906.71 |
| 35 day DMA | 101109.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102435.64 | 102358.19 | 102294.28 |
| 12 day EMA | 102163.45 | 102085.82 | 102013.08 |
| 20 day EMA | 101831.84 | 101752.01 | 101674.78 |
| 35 day EMA | 101125.1 | 101038.82 | 100953.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102475.65 | 102441.54 | 102144.54 |
| 12 day SMA | 102165.74 | 102104.94 | 102044.21 |
| 20 day SMA | 101906.71 | 101841.76 | 101778.15 |
| 35 day SMA | 101109.57 | 101014.96 | 100922.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.