Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 105500 and 105500
| Daily Target 1 | 105500 |
| Daily Target 2 | 105500 |
| Daily Target 3 | 105500 |
| Daily Target 4 | 105500 |
| Daily Target 5 | 105500 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 105500.00 (0.09%) | 105500.00 | 105500.00 - 105500.00 | 0.5195 times | Wed 11 November 2026 | 105400.00 (5.4%) | 105400.00 | 105400.00 - 105400.00 | 2.0779 times | Thu 22 October 2026 | 100000.00 (-4.56%) | 100000.00 | 100000.00 - 100000.00 | 0.1299 times | Mon 19 October 2026 | 104775.00 (0.05%) | 104775.00 | 104775.00 - 104775.00 | 0.2597 times | Fri 16 October 2026 | 104725.00 (0.07%) | 104725.00 | 104725.00 - 104725.00 | 0.7792 times | Wed 14 October 2026 | 104650.00 (0.05%) | 104650.00 | 104650.00 - 104650.00 | 1.8182 times | Tue 13 October 2026 | 104600.00 (0.38%) | 104600.00 | 104600.00 - 104600.00 | 1.2987 times | Mon 12 October 2026 | 104200.00 (-0.05%) | 104200.00 | 104200.00 - 104200.00 | 0.1299 times | Tue 06 October 2026 | 104250.00 (-0.02%) | 104000.00 | 104000.00 - 104250.00 | 1.2987 times | Tue 29 September 2026 | 104274.77 (0%) | 104274.77 | 104274.77 - 104274.77 | 1.6883 times | Mon 28 September 2026 | 104269.82 (0.02%) | 104250.00 | 104250.00 - 104274.77 | 1.039 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 105450 and 105550
| Weekly Target 1 | 105366.67 |
| Weekly Target 2 | 105433.33 |
| Weekly Target 3 | 105466.66666667 |
| Weekly Target 4 | 105533.33 |
| Weekly Target 5 | 105566.67 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 105500.00 (5.5%) | 105400.00 | 105400.00 - 105500.00 | 1.0204 times | Thu 22 October 2026 | 100000.00 (-4.51%) | 104775.00 | 100000.00 - 104775.00 | 0.1531 times | Fri 16 October 2026 | 104725.00 (0.46%) | 104200.00 | 104200.00 - 104725.00 | 1.5816 times | Tue 06 October 2026 | 104250.00 (-0.02%) | 104000.00 | 104000.00 - 104250.00 | 0.5102 times | Tue 29 September 2026 | 104274.77 (0.02%) | 104250.00 | 104250.00 - 104274.77 | 1.0714 times | Fri 25 September 2026 | 104250.00 (0.2%) | 101100.00 | 101000.00 - 104500.00 | 3.1122 times | Tue 15 September 2026 | 104037.00 (1.04%) | 104037.00 | 104037.00 - 104037.00 | 0.5102 times | Thu 10 September 2026 | 102969.78 (-4.3%) | 107650.00 | 102969.78 - 107850.00 | 0.6633 times | Fri 28 August 2026 | 107600.00 (1.89%) | 105600.00 | 105600.00 - 108000.00 | 1.2755 times | Thu 30 July 2026 | 105600.00 (4.03%) | 105680.00 | 105600.00 - 105680.00 | 0.102 times | Thu 23 July 2026 | 101505.00 (-0.36%) | 101505.00 | 101505.00 - 101505.00 | 0.5102 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 105450 and 105550
| Monthly Target 1 | 105366.67 |
| Monthly Target 2 | 105433.33 |
| Monthly Target 3 | 105466.66666667 |
| Monthly Target 4 | 105533.33 |
| Monthly Target 5 | 105566.67 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 105500.00 (5.5%) | 105400.00 | 105400.00 - 105500.00 | 0.6431 times | Thu 22 October 2026 | 100000.00 (-4.1%) | 104000.00 | 100000.00 - 104775.00 | 1.4148 times | Tue 29 September 2026 | 104274.77 (-3.14%) | 107850.00 | 101000.00 - 107850.00 | 3.3119 times | Mon 31 August 2026 | 107650.00 (1.94%) | 105600.00 | 105600.00 - 108000.00 | 0.8682 times | Thu 30 July 2026 | 105600.00 (3.66%) | 101505.00 | 101505.00 - 105680.00 | 0.3859 times | Fri 19 June 2026 | 101869.90 (-0%) | 101869.92 | 101869.90 - 101869.92 | 0.2894 times | Mon 25 May 2026 | 101869.92 (-5.54%) | 107850.00 | 101869.92 - 107850.00 | 1.5756 times | Wed 08 April 2026 | 107850.00 (0.33%) | 107760.00 | 107755.00 - 107850.00 | 0.6431 times | Mon 30 March 2026 | 107500.00 (-0.46%) | 107500.00 | 107500.00 - 108500.00 | 0.4823 times | Mon 23 February 2026 | 108000.00 (7.89%) | 100100.00 | 100100.00 - 108000.00 | 0.3859 times | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.0965 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 104080 |
| 12 day DMA | 104241.22 |
| 20 day DMA | 104667.43 |
| 35 day DMA | 104569.81 |
| 50 day DMA | 105182.87 |
| 100 day DMA | 103951.38 |
| 150 day DMA | 103486.69 |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104403.76 | 103855.72 | 103083.69 |
| 12 day EMA | 104320.34 | 104105.93 | 103870.73 |
| 20 day EMA | 104430.63 | 104318.12 | 104204.29 |
| 35 day EMA | 104826.53 | 104786.88 | 104750.78 |
| 50 day EMA | 105129.77 | 105114.66 | 105103.02 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104080 | 103910 | 103750 |
| 12 day SMA | 104241.22 | 104107.88 | 104007.88 |
| 20 day SMA | 104667.43 | 104747.43 | 104757.43 |
| 35 day SMA | 104569.81 | 104626.95 | 104692.67 |
| 50 day SMA | 105182.87 | 105192.87 | 105187.91 |
| 100 day SMA | 103951.38 | 103953.38 | 103820.88 |
| 150 day SMA | 103486.69 | 103462.78 | 103439.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.