Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 100100 and 100100
| Daily Target 1 | 100100 |
| Daily Target 2 | 100100 |
| Daily Target 3 | 100100 |
| Daily Target 4 | 100100 |
| Daily Target 5 | 100100 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.2256 times | Wed 24 December 2025 | 106300.00 (0.09%) | 106300.00 | 106300.00 - 106300.00 | 0.0752 times | Mon 22 December 2025 | 106200.00 (0.14%) | 106101.00 | 106050.00 - 106200.00 | 0.3008 times | Fri 19 December 2025 | 106050.00 (0%) | 106050.00 | 106050.00 - 106050.00 | 0.6015 times | Thu 18 December 2025 | 106050.00 (0%) | 106050.00 | 106050.00 - 106050.00 | 0.8271 times | Wed 17 December 2025 | 106050.00 (0%) | 106050.00 | 106000.00 - 106050.00 | 0.5263 times | Tue 16 December 2025 | 106050.00 (0.05%) | 106050.00 | 106000.00 - 106050.00 | 0.4511 times | Mon 15 December 2025 | 106000.00 (0.81%) | 106000.00 | 106000.00 - 106000.00 | 0.9774 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 105151.98 | 105151.98 - 105151.98 | 5.6391 times | Wed 19 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.3759 times | Mon 17 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106300.00 | 0.3008 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 97000 and 103200
| Weekly Target 1 | 95966.67 |
| Weekly Target 2 | 98033.33 |
| Weekly Target 3 | 102166.66666667 |
| Weekly Target 4 | 104233.33 |
| Weekly Target 5 | 108366.67 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100100.00 (-5.61%) | 106101.00 | 100100.00 - 106300.00 | 0.3902 times | Fri 19 December 2025 | 106050.00 (0.85%) | 106000.00 | 106000.00 - 106050.00 | 2.1951 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 106000.00 | 105151.98 - 106300.00 | 4.0976 times | Thu 13 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 1.0244 times | Thu 23 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.0976 times | Wed 08 October 2025 | 105500.00 (-1.01%) | 103000.00 | 103000.00 - 106000.00 | 0.3415 times | Thu 18 September 2025 | 106580.00 (1.99%) | 105500.00 | 105500.00 - 106580.00 | 0.6341 times | Fri 05 September 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.0976 times | Mon 21 July 2025 | 102268.18 (0.1%) | 102268.18 | 102268.18 - 102268.18 | 0.1463 times | Thu 17 July 2025 | 102169.07 (0.1%) | 102500.00 | 102094.79 - 102500.00 | 0.9756 times | Fri 11 July 2025 | 102070.06 (0.44%) | 101921.70 | 101921.70 - 102070.06 | 2.0976 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 100100 and 100100
| Monthly Target 1 | 100100 |
| Monthly Target 2 | 100100 |
| Monthly Target 3 | 100100 |
| Monthly Target 4 | 100100 |
| Monthly Target 5 | 100100 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100100.00 (-5.83%) | 100100.00 | 100100.00 - 100100.00 | 0.0716 times | Wed 24 December 2025 | 106300.00 (0.28%) | 105151.98 | 105151.98 - 106300.00 | 2.9833 times | Wed 19 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 0.716 times | Thu 23 October 2025 | 107000.00 (3.88%) | 106000.00 | 105500.00 - 107000.00 | 0.1671 times | Mon 29 September 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 106580.00 | 0.3819 times | Mon 04 August 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.0239 times | Mon 21 July 2025 | 102268.18 (0.66%) | 101620.00 | 101620.00 - 102500.00 | 1.6229 times | Fri 27 June 2025 | 101596.00 (0.49%) | 101200.00 | 100000.00 - 102000.00 | 2.9356 times | Fri 30 May 2025 | 101100.00 (6.14%) | 95000.00 | 95000.00 - 102000.00 | 0.8353 times | Tue 29 April 2025 | 95250.00 (-10.41%) | 91250.00 | 91250.00 - 107630.00 | 0.2625 times | Fri 21 March 2025 | 106317.89 (0.11%) | 91500.00 | 91500.00 - 108200.00 | 0.3819 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 104940 |
| 12 day DMA | 105496 |
| 20 day DMA | 105701.6 |
| 35 day DMA | 104335.75 |
| 50 day DMA | 103240.54 |
| 100 day DMA | 102859.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104132.38 | 106148.27 | 106072.41 |
| 12 day EMA | 105050.08 | 105949.78 | 105886.13 |
| 20 day EMA | 105012.09 | 105528.92 | 105447.79 |
| 35 day EMA | 104334.11 | 104583.39 | 104482.33 |
| 50 day EMA | 103340.81 | 103473.03 | 103357.69 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104940 | 106130 | 106080 |
| 12 day SMA | 105496 | 105987.67 | 106046 |
| 20 day SMA | 105701.6 | 105989.1 | 105899.1 |
| 35 day SMA | 104335.75 | 104375.12 | 104252.26 |
| 50 day SMA | 103240.54 | 103384.54 | 103083.54 |
| 100 day SMA | 102859.82 | 102883.16 | 102844.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.