Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 104600 and 104600
| Daily Target 1 | 104600 |
| Daily Target 2 | 104600 |
| Daily Target 3 | 104600 |
| Daily Target 4 | 104600 |
| Daily Target 5 | 104600 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 104600.00 (0.1%) | 104600.00 | 104600.00 - 104600.00 | 1.5 times | Thu 09 January 2025 | 104500.00 (-0.1%) | 104600.00 | 104500.00 - 104600.00 | 0.9167 times | Fri 03 January 2025 | 104600.00 (0.1%) | 104550.00 | 104550.00 - 104600.00 | 2.25 times | Thu 02 January 2025 | 104500.00 (-0.31%) | 105000.00 | 104500.00 - 105000.00 | 1.6667 times | Wed 01 January 2025 | 104820.00 (0.64%) | 104550.00 | 104550.00 - 104820.00 | 0.25 times | Fri 27 December 2024 | 104150.00 (-0.66%) | 104500.00 | 104150.00 - 104525.00 | 1.1667 times | Thu 26 December 2024 | 104840.00 (0.57%) | 105001.00 | 104840.00 - 105100.00 | 0.5833 times | Tue 24 December 2024 | 104250.00 (-0.29%) | 104250.00 | 104250.00 - 104250.00 | 0.25 times | Mon 23 December 2024 | 104550.00 (0.03%) | 104600.00 | 104500.00 - 104600.00 | 0.3333 times | Fri 20 December 2024 | 104513.75 (-0.23%) | 104900.00 | 104500.00 - 105000.00 | 1.0833 times | Thu 19 December 2024 | 104750.00 (0.47%) | 104750.00 | 104750.00 - 104750.00 | 0.3333 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 104550 and 104650
| Weekly Target 1 | 104466.67 |
| Weekly Target 2 | 104533.33 |
| Weekly Target 3 | 104566.66666667 |
| Weekly Target 4 | 104633.33 |
| Weekly Target 5 | 104666.67 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 104600.00 (0%) | 104600.00 | 104500.00 - 104600.00 | 1.0069 times | Fri 03 January 2025 | 104600.00 (0.43%) | 104550.00 | 104500.00 - 105000.00 | 1.7361 times | Fri 27 December 2024 | 104150.00 (-0.35%) | 104600.00 | 104150.00 - 105100.00 | 0.9722 times | Fri 20 December 2024 | 104513.75 (15.48%) | 104075.00 | 90200.00 - 105000.00 | 1.2153 times | Fri 13 December 2024 | 90500.00 (-13.09%) | 104100.00 | 90500.00 - 104100.00 | 0.2778 times | Fri 06 December 2024 | 104127.78 (0.12%) | 104000.00 | 104000.00 - 110000.00 | 2.3264 times | Tue 26 November 2024 | 104000.00 (-0.19%) | 103808.96 | 103808.96 - 104300.00 | 0.6944 times | Thu 14 November 2024 | 104200.00 (-0.67%) | 104500.00 | 103900.00 - 104500.00 | 0.1042 times | Fri 08 November 2024 | 104900.00 (2.34%) | 103000.00 | 102784.81 - 105000.00 | 1.0764 times | Fri 25 October 2024 | 102500.00 (-1.25%) | 103890.00 | 102500.00 - 104700.00 | 0.5903 times | Fri 18 October 2024 | 103800.00 (1.28%) | 102590.56 | 102590.56 - 103800.00 | 0.2778 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 104550 and 105050
| Monthly Target 1 | 104200 |
| Monthly Target 2 | 104400 |
| Monthly Target 3 | 104700 |
| Monthly Target 4 | 104900 |
| Monthly Target 5 | 105200 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 104600.00 (0.43%) | 104550.00 | 104500.00 - 105000.00 | 0.9172 times | Fri 27 December 2024 | 104150.00 (0.14%) | 104000.00 | 90200.00 - 110000.00 | 1.6022 times | Tue 26 November 2024 | 104000.00 (1.46%) | 103000.00 | 102784.81 - 105000.00 | 0.627 times | Fri 25 October 2024 | 102500.00 (0.08%) | 102408.00 | 102408.00 - 104700.00 | 0.8824 times | Mon 30 September 2024 | 102420.02 (1.01%) | 101523.98 | 101000.00 - 103500.00 | 1.3932 times | Thu 29 August 2024 | 101394.72 (1.7%) | 100431.25 | 99750.00 - 101394.72 | 0.7082 times | Mon 29 July 2024 | 99700.00 (0.45%) | 99279.23 | 99279.23 - 100038.12 | 0.8476 times | Fri 28 June 2024 | 99253.50 (0%) | 99373.38 | 99253.50 - 99678.00 | 1.0217 times | Tue 14 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 104604 |
| 12 day DMA | 104527.81 |
| 20 day DMA | 103706.29 |
| 35 day DMA | 103798.76 |
| 50 day DMA | 103238.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104542.58 | 104513.87 | 104520.8 |
| 12 day EMA | 104289.6 | 104233.18 | 104184.68 |
| 20 day EMA | 104032.15 | 103972.4 | 103916.89 |
| 35 day EMA | 103543.4 | 103481.19 | 103421.21 |
| 50 day EMA | 103216.36 | 103159.91 | 103105.24 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104604 | 104514 | 104582 |
| 12 day SMA | 104527.81 | 104516.65 | 104481.23 |
| 20 day SMA | 103706.29 | 103714.15 | 103709.15 |
| 35 day SMA | 103798.76 | 103737.61 | 103678.58 |
| 50 day SMA | 103238.47 | 103176.95 | 103114.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.