Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 106025 and 106075
| Daily Target 1 | 105983.33 |
| Daily Target 2 | 106016.67 |
| Daily Target 3 | 106033.33333333 |
| Daily Target 4 | 106066.67 |
| Daily Target 5 | 106083.33 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 106050.00 (0%) | 106050.00 | 106000.00 - 106050.00 | 0.5512 times | Tue 16 December 2025 | 106050.00 (0.05%) | 106050.00 | 106000.00 - 106050.00 | 0.4724 times | Mon 15 December 2025 | 106000.00 (0.81%) | 106000.00 | 106000.00 - 106000.00 | 1.0236 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 105151.98 | 105151.98 - 105151.98 | 5.9055 times | Mon 17 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106300.00 | 0.315 times | Thu 13 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.0787 times | Wed 12 November 2025 | 106000.00 (-0.93%) | 107000.00 | 106000.00 - 107000.00 | 1.1811 times | Tue 04 November 2025 | 107000.00 (0.94%) | 106000.00 | 106000.00 - 111000.00 | 0.2362 times | Mon 03 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 106000.00 | 0.1575 times | Thu 23 October 2025 | 107000.00 (0%) | 107000.00 | 107000.00 - 107000.00 | 0.0787 times | Mon 13 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.0787 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 106025 and 106075
| Weekly Target 1 | 105983.33 |
| Weekly Target 2 | 106016.67 |
| Weekly Target 3 | 106033.33333333 |
| Weekly Target 4 | 106066.67 |
| Weekly Target 5 | 106083.33 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 106050.00 (0.85%) | 106000.00 | 106000.00 - 106050.00 | 1.2037 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 106000.00 | 105151.98 - 106300.00 | 3.6574 times | Thu 13 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 0.9722 times | Thu 23 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.0926 times | Wed 08 October 2025 | 105500.00 (-1.01%) | 103000.00 | 103000.00 - 106000.00 | 0.3241 times | Thu 18 September 2025 | 106580.00 (1.99%) | 105500.00 | 105500.00 - 106580.00 | 0.6019 times | Fri 05 September 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.0926 times | Mon 21 July 2025 | 102268.18 (0.1%) | 102268.18 | 102268.18 - 102268.18 | 0.1389 times | Thu 17 July 2025 | 102169.07 (0.1%) | 102500.00 | 102094.79 - 102500.00 | 0.9259 times | Fri 11 July 2025 | 102070.06 (0.44%) | 101921.70 | 101921.70 - 102070.06 | 1.9907 times | Fri 04 July 2025 | 101620.00 (0.02%) | 101620.00 | 101620.00 - 101620.00 | 0.0926 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 105600.99 and 106499.01
| Monthly Target 1 | 104852.64 |
| Monthly Target 2 | 105451.32 |
| Monthly Target 3 | 105750.66 |
| Monthly Target 4 | 106349.34 |
| Monthly Target 5 | 106648.68 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 106050.00 (0.05%) | 105151.98 | 105151.98 - 106050.00 | 2.5062 times | Mon 17 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 0.6203 times | Thu 23 October 2025 | 107000.00 (3.88%) | 106000.00 | 105500.00 - 107000.00 | 0.1737 times | Mon 29 September 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 106580.00 | 0.397 times | Mon 04 August 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.0248 times | Mon 21 July 2025 | 102268.18 (0.66%) | 101620.00 | 101620.00 - 102500.00 | 1.6873 times | Fri 27 June 2025 | 101596.00 (0.49%) | 101200.00 | 100000.00 - 102000.00 | 3.0521 times | Fri 30 May 2025 | 101100.00 (6.14%) | 95000.00 | 95000.00 - 102000.00 | 0.8685 times | Tue 29 April 2025 | 95250.00 (-10.41%) | 91250.00 | 91250.00 - 107630.00 | 0.273 times | Fri 21 March 2025 | 106317.89 (0.11%) | 91500.00 | 91500.00 - 108200.00 | 0.397 times | Mon 24 February 2025 | 106200.00 (17.65%) | 90180.00 | 90180.00 - 106200.00 | 2.0347 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 105850.4 |
| 12 day DMA | 106146 |
| 20 day DMA | 105235.7 |
| 35 day DMA | 103669.38 |
| 50 day DMA | 102717.9 |
| 100 day DMA | 102680.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105963.33 | 105920 | 105855.01 |
| 12 day EMA | 105702.93 | 105639.85 | 105565.3 |
| 20 day EMA | 105096 | 104995.62 | 104884.68 |
| 35 day EMA | 103915.51 | 103789.85 | 103656.79 |
| 50 day EMA | 102554.21 | 102411.58 | 102263.14 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105850.4 | 105840.4 | 105830.4 |
| 12 day SMA | 106146 | 105891.83 | 105936 |
| 20 day SMA | 105235.7 | 105036.7 | 104834 |
| 35 day SMA | 103669.38 | 103542.24 | 103400.78 |
| 50 day SMA | 102717.9 | 102720.9 | 102713.9 |
| 100 day SMA | 102680.21 | 102639.1 | 102597.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.