Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 105850 and 106150
| Daily Target 1 | 105800 |
| Daily Target 2 | 105900 |
| Daily Target 3 | 106100 |
| Daily Target 4 | 106200 |
| Daily Target 5 | 106400 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106300.00 | 0.9302 times | Thu 13 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.2326 times | Wed 12 November 2025 | 106000.00 (-0.93%) | 107000.00 | 106000.00 - 107000.00 | 3.4884 times | Tue 04 November 2025 | 107000.00 (0.94%) | 106000.00 | 106000.00 - 111000.00 | 0.6977 times | Mon 03 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 106000.00 | 0.4651 times | Thu 23 October 2025 | 107000.00 (0%) | 107000.00 | 107000.00 - 107000.00 | 0.2326 times | Mon 13 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.2326 times | Wed 08 October 2025 | 105500.00 (2.43%) | 106000.00 | 105500.00 - 106000.00 | 1.1628 times | Mon 29 September 2025 | 103000.00 (-3.36%) | 103000.00 | 103000.00 - 103000.00 | 0.4651 times | Thu 18 September 2025 | 106580.00 (0.69%) | 105850.00 | 105850.00 - 106580.00 | 2.093 times | Tue 16 September 2025 | 105850.00 (1.29%) | 105500.00 | 105500.00 - 106200.00 | 0.9302 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 105850 and 106150
| Weekly Target 1 | 105800 |
| Weekly Target 2 | 105900 |
| Weekly Target 3 | 106100 |
| Weekly Target 4 | 106200 |
| Weekly Target 5 | 106400 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106300.00 | 0.3419 times | Thu 13 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 1.7949 times | Thu 23 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.1709 times | Wed 08 October 2025 | 105500.00 (-1.01%) | 103000.00 | 103000.00 - 106000.00 | 0.5983 times | Thu 18 September 2025 | 106580.00 (1.99%) | 105500.00 | 105500.00 - 106580.00 | 1.1111 times | Fri 05 September 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.1709 times | Mon 21 July 2025 | 102268.18 (0.1%) | 102268.18 | 102268.18 - 102268.18 | 0.2564 times | Thu 17 July 2025 | 102169.07 (0.1%) | 102500.00 | 102094.79 - 102500.00 | 1.7094 times | Fri 11 July 2025 | 102070.06 (0.44%) | 101921.70 | 101921.70 - 102070.06 | 3.6752 times | Fri 04 July 2025 | 101620.00 (0.02%) | 101620.00 | 101620.00 - 101620.00 | 0.1709 times | Fri 27 June 2025 | 101596.00 (0.12%) | 101601.04 | 101596.00 - 101601.04 | 0.4274 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 103500 and 108500
| Monthly Target 1 | 102666.67 |
| Monthly Target 2 | 104333.33 |
| Monthly Target 3 | 107666.66666667 |
| Monthly Target 4 | 109333.33 |
| Monthly Target 5 | 112666.67 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 0.651 times | Thu 23 October 2025 | 107000.00 (3.88%) | 106000.00 | 105500.00 - 107000.00 | 0.1823 times | Mon 29 September 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 106580.00 | 0.4167 times | Mon 04 August 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.026 times | Mon 21 July 2025 | 102268.18 (0.66%) | 101620.00 | 101620.00 - 102500.00 | 1.7708 times | Fri 27 June 2025 | 101596.00 (0.49%) | 101200.00 | 100000.00 - 102000.00 | 3.2031 times | Fri 30 May 2025 | 101100.00 (6.14%) | 95000.00 | 95000.00 - 102000.00 | 0.9115 times | Tue 29 April 2025 | 95250.00 (-10.41%) | 91250.00 | 91250.00 - 107630.00 | 0.2865 times | Fri 21 March 2025 | 106317.89 (0.11%) | 91500.00 | 91500.00 - 108200.00 | 0.4167 times | Mon 24 February 2025 | 106200.00 (17.65%) | 90180.00 | 90180.00 - 106200.00 | 2.1354 times | Fri 31 January 2025 | 90270.00 (-13.33%) | 104550.00 | 90270.00 - 105000.00 | 2.3177 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 106200 |
| 12 day DMA | 105869.17 |
| 20 day DMA | 104472.28 |
| 35 day DMA | 103125.01 |
| 50 day DMA | 102137.46 |
| 100 day DMA | 102523.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106097.76 | 106146.63 | 106219.94 |
| 12 day EMA | 105549.3 | 105467.38 | 105370.58 |
| 20 day EMA | 104748.86 | 104617.22 | 104471.73 |
| 35 day EMA | 103514.06 | 103367.7 | 103212.73 |
| 50 day EMA | 102271.89 | 102119.79 | 101961.48 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106200 | 106400 | 106600 |
| 12 day SMA | 105869.17 | 105744.17 | 105433.18 |
| 20 day SMA | 104472.28 | 104268.36 | 104049.36 |
| 35 day SMA | 103125.01 | 102967.86 | 102796.44 |
| 50 day SMA | 102137.46 | 101822.86 | 101512.86 |
| 100 day SMA | 102523.43 | 102481.01 | 102438.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.