950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 950hlfl29

Strong Daily Stock price targets for 950hlfl29 975690 are 106025 and 106075

Daily Target 1105983.33
Daily Target 2106016.67
Daily Target 3106033.33333333
Daily Target 4106066.67
Daily Target 5106083.33

Daily price and volume 950hlfl29

Date Closing Open Range Volume
Wed 17 December 2025 106050.00 (0%) 106050.00 106000.00 - 106050.00 0.5512 times
Tue 16 December 2025 106050.00 (0.05%) 106050.00 106000.00 - 106050.00 0.4724 times
Mon 15 December 2025 106000.00 (0.81%) 106000.00 106000.00 - 106000.00 1.0236 times
Fri 12 December 2025 105151.98 (-0.8%) 105151.98 105151.98 - 105151.98 5.9055 times
Mon 17 November 2025 106000.00 (0%) 106000.00 106000.00 - 106300.00 0.315 times
Thu 13 November 2025 106000.00 (0%) 106000.00 106000.00 - 106000.00 0.0787 times
Wed 12 November 2025 106000.00 (-0.93%) 107000.00 106000.00 - 107000.00 1.1811 times
Tue 04 November 2025 107000.00 (0.94%) 106000.00 106000.00 - 111000.00 0.2362 times
Mon 03 November 2025 106000.00 (-0.93%) 106000.00 106000.00 - 106000.00 0.1575 times
Thu 23 October 2025 107000.00 (0%) 107000.00 107000.00 - 107000.00 0.0787 times
Mon 13 October 2025 107000.00 (1.42%) 107000.00 107000.00 - 107000.00 0.0787 times

 Daily chart 950hlfl29

Weekly price and charts 950hlfl29

Strong weekly Stock price targets for 950hlfl29 975690 are 106025 and 106075

Weekly Target 1105983.33
Weekly Target 2106016.67
Weekly Target 3106033.33333333
Weekly Target 4106066.67
Weekly Target 5106083.33

Weekly price and volumes for 950hlfl29

Date Closing Open Range Volume
Wed 17 December 2025 106050.00 (0.85%) 106000.00 106000.00 - 106050.00 1.2037 times
Fri 12 December 2025 105151.98 (-0.8%) 106000.00 105151.98 - 106300.00 3.6574 times
Thu 13 November 2025 106000.00 (-0.93%) 106000.00 106000.00 - 111000.00 0.9722 times
Thu 23 October 2025 107000.00 (1.42%) 107000.00 107000.00 - 107000.00 0.0926 times
Wed 08 October 2025 105500.00 (-1.01%) 103000.00 103000.00 - 106000.00 0.3241 times
Thu 18 September 2025 106580.00 (1.99%) 105500.00 105500.00 - 106580.00 0.6019 times
Fri 05 September 2025 104500.00 (2.18%) 104500.00 104500.00 - 104500.00 0.0926 times
Mon 21 July 2025 102268.18 (0.1%) 102268.18 102268.18 - 102268.18 0.1389 times
Thu 17 July 2025 102169.07 (0.1%) 102500.00 102094.79 - 102500.00 0.9259 times
Fri 11 July 2025 102070.06 (0.44%) 101921.70 101921.70 - 102070.06 1.9907 times
Fri 04 July 2025 101620.00 (0.02%) 101620.00 101620.00 - 101620.00 0.0926 times

 weekly chart 950hlfl29

Monthly price and charts 950hlfl29

Strong monthly Stock price targets for 950hlfl29 975690 are 105600.99 and 106499.01

Monthly Target 1104852.64
Monthly Target 2105451.32
Monthly Target 3105750.66
Monthly Target 4106349.34
Monthly Target 5106648.68

Monthly price and volumes 950hlfl29

Date Closing Open Range Volume
Wed 17 December 2025 106050.00 (0.05%) 105151.98 105151.98 - 106050.00 2.5062 times
Mon 17 November 2025 106000.00 (-0.93%) 106000.00 106000.00 - 111000.00 0.6203 times
Thu 23 October 2025 107000.00 (3.88%) 106000.00 105500.00 - 107000.00 0.1737 times
Mon 29 September 2025 103000.00 (-1.44%) 104500.00 103000.00 - 106580.00 0.397 times
Mon 04 August 2025 104500.00 (2.18%) 104500.00 104500.00 - 104500.00 0.0248 times
Mon 21 July 2025 102268.18 (0.66%) 101620.00 101620.00 - 102500.00 1.6873 times
Fri 27 June 2025 101596.00 (0.49%) 101200.00 100000.00 - 102000.00 3.0521 times
Fri 30 May 2025 101100.00 (6.14%) 95000.00 95000.00 - 102000.00 0.8685 times
Tue 29 April 2025 95250.00 (-10.41%) 91250.00 91250.00 - 107630.00 0.273 times
Fri 21 March 2025 106317.89 (0.11%) 91500.00 91500.00 - 108200.00 0.397 times
Mon 24 February 2025 106200.00 (17.65%) 90180.00 90180.00 - 106200.00 2.0347 times

 monthly chart 950hlfl29

DMA SMA EMA moving averages of 950hlfl29 975690

DMA (daily moving average) of 950hlfl29 975690

DMA period DMA value
5 day DMA 105850.4
12 day DMA 106146
20 day DMA 105235.7
35 day DMA 103669.38
50 day DMA 102717.9
100 day DMA 102680.21
150 day DMA
200 day DMA

EMA (exponential moving average) of 950hlfl29 975690

EMA period EMA current EMA prev EMA prev2
5 day EMA105963.33105920105855.01
12 day EMA105702.93105639.85105565.3
20 day EMA105096104995.62104884.68
35 day EMA103915.51103789.85103656.79
50 day EMA102554.21102411.58102263.14

SMA (simple moving average) of 950hlfl29 975690

SMA period SMA current SMA prev SMA prev2
5 day SMA105850.4105840.4105830.4
12 day SMA106146105891.83105936
20 day SMA105235.7105036.7104834
35 day SMA103669.38103542.24103400.78
50 day SMA102717.9102720.9102713.9
100 day SMA102680.21102639.1102597.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme