Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 107460 and 107590
| Daily Target 1 | 107430 |
| Daily Target 2 | 107490 |
| Daily Target 3 | 107560 |
| Daily Target 4 | 107620 |
| Daily Target 5 | 107690 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 107550.00 (0.23%) | 107630.00 | 107500.00 - 107630.00 | 0.4717 times |
| Fri 11 April 2025 | 107300.00 (17.59%) | 107280.00 | 107280.00 - 107300.00 | 0.283 times |
| Fri 04 April 2025 | 91250.00 (-14.17%) | 91250.00 | 91250.00 - 91250.00 | 0.0943 times |
| Fri 21 March 2025 | 106317.89 (6.32%) | 106317.89 | 106317.89 - 106317.89 | 0.9434 times |
| Wed 19 March 2025 | 100000.00 (-7.58%) | 100000.00 | 100000.00 - 100000.00 | 0.283 times |
| Fri 07 March 2025 | 108200.00 (18.25%) | 107000.00 | 107000.00 - 108200.00 | 0.1887 times |
| Mon 03 March 2025 | 91500.00 (-13.84%) | 91500.00 | 91500.00 - 91500.00 | 0.0943 times |
| Mon 24 February 2025 | 106200.00 (0.47%) | 106200.00 | 106200.00 - 106200.00 | 0.4717 times |
| Fri 21 February 2025 | 105700.00 (14.7%) | 105700.00 | 105700.00 - 105700.00 | 7.0755 times |
| Mon 17 February 2025 | 92150.00 (2.18%) | 92150.00 | 92150.00 - 92150.00 | 0.0943 times |
| Mon 03 February 2025 | 90180.00 (-0.1%) | 90180.00 | 90180.00 - 90180.00 | 0.0943 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 107460 and 107590
| Weekly Target 1 | 107430 |
| Weekly Target 2 | 107490 |
| Weekly Target 3 | 107560 |
| Weekly Target 4 | 107620 |
| Weekly Target 5 | 107690 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 107550.00 (0.23%) | 107630.00 | 107500.00 - 107630.00 | 0.4274 times |
| Fri 11 April 2025 | 107300.00 (17.59%) | 107280.00 | 107280.00 - 107300.00 | 0.2564 times |
| Fri 04 April 2025 | 91250.00 (-14.17%) | 91250.00 | 91250.00 - 91250.00 | 0.0855 times |
| Fri 21 March 2025 | 106317.89 (-1.74%) | 100000.00 | 100000.00 - 106317.89 | 1.1111 times |
| Fri 07 March 2025 | 108200.00 (1.88%) | 91500.00 | 91500.00 - 108200.00 | 0.2564 times |
| Mon 24 February 2025 | 106200.00 (0.47%) | 106200.00 | 106200.00 - 106200.00 | 0.4274 times |
| Fri 21 February 2025 | 105700.00 (17.21%) | 92150.00 | 92150.00 - 105700.00 | 6.4957 times |
| Mon 03 February 2025 | 90180.00 (-0.1%) | 90180.00 | 90180.00 - 90180.00 | 0.0855 times |
| Fri 31 January 2025 | 90270.00 (-13.99%) | 90500.00 | 90270.00 - 90500.00 | 0.1709 times |
| Thu 16 January 2025 | 104950.00 (0.33%) | 103500.00 | 103500.00 - 104950.00 | 0.6838 times |
| Fri 10 January 2025 | 104600.00 (0%) | 104600.00 | 104500.00 - 104600.00 | 2.4786 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 99400 and 115780
| Monthly Target 1 | 85763.33 |
| Monthly Target 2 | 96656.67 |
| Monthly Target 3 | 102143.33333333 |
| Monthly Target 4 | 113036.67 |
| Monthly Target 5 | 118523.33 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 107550.00 (1.16%) | 91250.00 | 91250.00 - 107630.00 | 0.1253 times |
| Fri 21 March 2025 | 106317.89 (0.11%) | 91500.00 | 91500.00 - 108200.00 | 0.2228 times |
| Mon 24 February 2025 | 106200.00 (17.65%) | 90180.00 | 90180.00 - 106200.00 | 1.1421 times |
| Fri 31 January 2025 | 90270.00 (-13.33%) | 104550.00 | 90270.00 - 105000.00 | 1.2396 times |
| Fri 27 December 2024 | 104150.00 (0.14%) | 104000.00 | 90200.00 - 110000.00 | 1.922 times |
| Tue 26 November 2024 | 104000.00 (1.46%) | 103000.00 | 102784.81 - 105000.00 | 0.7521 times |
| Fri 25 October 2024 | 102500.00 (0.08%) | 102408.00 | 102408.00 - 104700.00 | 1.0585 times |
| Mon 30 September 2024 | 102420.02 (1.01%) | 101523.98 | 101000.00 - 103500.00 | 1.6713 times |
| Thu 29 August 2024 | 101394.72 (1.7%) | 100431.25 | 99750.00 - 101394.72 | 0.8496 times |
| Mon 29 July 2024 | 99700.00 (0.45%) | 99279.23 | 99279.23 - 100038.12 | 1.0167 times |
| Fri 28 June 2024 | 99253.50 (0%) | 99373.38 | 99253.50 - 99678.00 | 1.2256 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 102483.58 |
| 12 day DMA | 99718.16 |
| 20 day DMA | 100955.41 |
| 35 day DMA | 102006.12 |
| 50 day DMA | 102580.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103609.28 | 101639.22 | 98809.25 |
| 12 day EMA | 101838.89 | 100800.87 | 99619.63 |
| 20 day EMA | 101567.68 | 100938.24 | 100268.88 |
| 35 day EMA | 101794.88 | 101456.06 | 101112.01 |
| 50 day EMA | 102559.34 | 102355.72 | 102154 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102483.58 | 102613.58 | 99453.58 |
| 12 day SMA | 99718.16 | 98297.32 | 98101.49 |
| 20 day SMA | 100955.41 | 100785.41 | 100662.41 |
| 35 day SMA | 102006.12 | 101926.32 | 101843.47 |
| 50 day SMA | 102580.9 | 102479.09 | 102381.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.