Login or Join
Homepage950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 106300 and 106300
| Daily Target 1 | 106300 |
| Daily Target 2 | 106300 |
| Daily Target 3 | 106300 |
| Daily Target 4 | 106300 |
| Daily Target 5 | 106300 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106300.00 (0.09%) | 106300.00 | 106300.00 - 106300.00 | 0.0769 times | Mon 22 December 2025 | 106200.00 (0.14%) | 106101.00 | 106050.00 - 106200.00 | 0.3077 times | Fri 19 December 2025 | 106050.00 (0%) | 106050.00 | 106050.00 - 106050.00 | 0.6154 times | Thu 18 December 2025 | 106050.00 (0%) | 106050.00 | 106050.00 - 106050.00 | 0.8462 times | Wed 17 December 2025 | 106050.00 (0%) | 106050.00 | 106000.00 - 106050.00 | 0.5385 times | Tue 16 December 2025 | 106050.00 (0.05%) | 106050.00 | 106000.00 - 106050.00 | 0.4615 times | Mon 15 December 2025 | 106000.00 (0.81%) | 106000.00 | 106000.00 - 106000.00 | 1 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 105151.98 | 105151.98 - 105151.98 | 5.7692 times | Mon 17 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106300.00 | 0.3077 times | Thu 13 November 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.0769 times | Wed 12 November 2025 | 106000.00 (-0.93%) | 107000.00 | 106000.00 - 107000.00 | 1.1538 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 106175 and 106425
| Weekly Target 1 | 105966.67 |
| Weekly Target 2 | 106133.33 |
| Weekly Target 3 | 106216.66666667 |
| Weekly Target 4 | 106383.33 |
| Weekly Target 5 | 106466.67 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106300.00 (0.24%) | 106101.00 | 106050.00 - 106300.00 | 0.2538 times | Fri 19 December 2025 | 106050.00 (0.85%) | 106000.00 | 106000.00 - 106050.00 | 2.2843 times | Fri 12 December 2025 | 105151.98 (-0.8%) | 106000.00 | 105151.98 - 106300.00 | 4.0102 times | Thu 13 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 1.066 times | Thu 23 October 2025 | 107000.00 (1.42%) | 107000.00 | 107000.00 - 107000.00 | 0.1015 times | Wed 08 October 2025 | 105500.00 (-1.01%) | 103000.00 | 103000.00 - 106000.00 | 0.3553 times | Thu 18 September 2025 | 106580.00 (1.99%) | 105500.00 | 105500.00 - 106580.00 | 0.6599 times | Fri 05 September 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.1015 times | Mon 21 July 2025 | 102268.18 (0.1%) | 102268.18 | 102268.18 - 102268.18 | 0.1523 times | Thu 17 July 2025 | 102169.07 (0.1%) | 102500.00 | 102094.79 - 102500.00 | 1.0152 times | Fri 11 July 2025 | 102070.06 (0.44%) | 101921.70 | 101921.70 - 102070.06 | 2.1827 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 105725.99 and 106874.01
| Monthly Target 1 | 104769.31 |
| Monthly Target 2 | 105534.65 |
| Monthly Target 3 | 105917.32666667 |
| Monthly Target 4 | 106682.67 |
| Monthly Target 5 | 107065.35 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106300.00 (0.28%) | 105151.98 | 105151.98 - 106300.00 | 2.9274 times | Mon 17 November 2025 | 106000.00 (-0.93%) | 106000.00 | 106000.00 - 111000.00 | 0.5855 times | Thu 23 October 2025 | 107000.00 (3.88%) | 106000.00 | 105500.00 - 107000.00 | 0.1639 times | Mon 29 September 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 106580.00 | 0.3747 times | Mon 04 August 2025 | 104500.00 (2.18%) | 104500.00 | 104500.00 - 104500.00 | 0.0234 times | Mon 21 July 2025 | 102268.18 (0.66%) | 101620.00 | 101620.00 - 102500.00 | 1.5925 times | Fri 27 June 2025 | 101596.00 (0.49%) | 101200.00 | 100000.00 - 102000.00 | 2.8806 times | Fri 30 May 2025 | 101100.00 (6.14%) | 95000.00 | 95000.00 - 102000.00 | 0.8197 times | Tue 29 April 2025 | 95250.00 (-10.41%) | 91250.00 | 91250.00 - 107630.00 | 0.2576 times | Fri 21 March 2025 | 106317.89 (0.11%) | 91500.00 | 91500.00 - 108200.00 | 0.3747 times | Mon 24 February 2025 | 106200.00 (17.65%) | 90180.00 | 90180.00 - 106200.00 | 1.9204 times |
Indicator Analysis of 950hlfl29
Please login to view indicator analysis. or View indicator analysis of 950hlfl29 975690 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 106130 |
| 12 day DMA | 106071 |
| 20 day DMA | 105914.1 |
| 35 day DMA | 104260.84 |
| 50 day DMA | 103089.54 |
| 100 day DMA | 102847.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106149.53 | 106074.31 | 106011.48 |
| 12 day EMA | 105931.4 | 105864.4 | 105803.4 |
| 20 day EMA | 105472.35 | 105385.27 | 105299.55 |
| 35 day EMA | 104517.77 | 104412.84 | 104307.62 |
| 50 day EMA | 103339.67 | 103218.89 | 103097.26 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106130 | 106080 | 106040 |
| 12 day SMA | 106071 | 106046 | 106112.67 |
| 20 day SMA | 105914.1 | 105824.1 | 105627.51 |
| 35 day SMA | 104260.84 | 104109.41 | 103952.26 |
| 50 day SMA | 103089.54 | 103089.9 | 102965.9 |
| 100 day SMA | 102847.24 | 102808.44 | 102756.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.