Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 123457 and 123457
| Daily Target 1 | 123457 |
| Daily Target 2 | 123457 |
| Daily Target 3 | 123457 |
| Daily Target 4 | 123457 |
| Daily Target 5 | 123457 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123457.00 (0.03%) | 123457.00 | 123457.00 - 123457.00 | 0.2372 times | Thu 04 June 2026 | 123422.00 (0.09%) | 123422.00 | 123422.00 - 123422.00 | 0.0547 times | Mon 01 June 2026 | 123316.00 (0.09%) | 123316.00 | 123316.00 - 123316.00 | 0.0547 times | Fri 29 May 2026 | 123210.00 (0.06%) | 123210.00 | 123210.00 - 123210.00 | 0.0547 times | Wed 27 May 2026 | 123140.00 (0.03%) | 123140.00 | 123140.00 - 123140.00 | 0.292 times | Tue 26 May 2026 | 123104.00 (0.03%) | 123104.00 | 123104.00 - 123104.00 | 1.9891 times | Mon 25 May 2026 | 123069.00 (0.11%) | 122930.00 | 122930.00 - 123069.00 | 0.9307 times | Thu 21 May 2026 | 122928.00 (0.03%) | 122928.00 | 122928.00 - 122928.00 | 2.3723 times | Wed 20 May 2026 | 122893.00 (0.03%) | 122893.00 | 122893.00 - 122893.00 | 1.0949 times | Tue 19 May 2026 | 122858.00 (0.14%) | 122858.00 | 122858.00 - 122858.00 | 2.9197 times | Thu 14 May 2026 | 122683.00 (0.03%) | 122683.00 | 122683.00 - 122683.00 | 0.8759 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 123386.5 and 123527.5
| Weekly Target 1 | 123269 |
| Weekly Target 2 | 123363 |
| Weekly Target 3 | 123410 |
| Weekly Target 4 | 123504 |
| Weekly Target 5 | 123551 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123457.00 (0.2%) | 123316.00 | 123316.00 - 123457.00 | 0.0239 times | Fri 29 May 2026 | 123210.00 (0.23%) | 122930.00 | 122930.00 - 123210.00 | 0.2248 times | Thu 21 May 2026 | 122928.00 (0.2%) | 122858.00 | 122858.00 - 122928.00 | 0.4395 times | Thu 14 May 2026 | 122683.00 (0.2%) | 122613.00 | 122613.00 - 122683.00 | 0.8502 times | Thu 07 May 2026 | 122437.00 (0.2%) | 122332.00 | 122100.00 - 122437.00 | 0.5764 times | Thu 30 April 2026 | 122193.00 (0.17%) | 122088.00 | 122088.00 - 122428.00 | 0.9205 times | Fri 24 April 2026 | 121983.00 (0.2%) | 121000.00 | 121000.00 - 121983.00 | 0.7007 times | Fri 17 April 2026 | 121739.00 (0.26%) | 121499.00 | 121499.00 - 121739.00 | 5.5494 times | Wed 08 April 2026 | 121426.00 (0.2%) | 120995.00 | 120995.00 - 121426.00 | 0.6982 times | Wed 01 April 2026 | 121184.00 (0.14%) | 120999.00 | 120999.00 - 121184.00 | 0.0163 times | Fri 27 March 2026 | 121011.00 (0.23%) | 120000.00 | 120000.00 - 121011.00 | 0.3353 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 123386.5 and 123527.5
| Monthly Target 1 | 123269 |
| Monthly Target 2 | 123363 |
| Monthly Target 3 | 123410 |
| Monthly Target 4 | 123504 |
| Monthly Target 5 | 123551 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 123457.00 (0.2%) | 123316.00 | 123316.00 - 123457.00 | 0.014 times | Fri 29 May 2026 | 123210.00 (0.83%) | 122332.00 | 122100.00 - 123210.00 | 1.2244 times | Thu 30 April 2026 | 122193.00 (0.98%) | 120999.00 | 120995.00 - 122428.00 | 4.6176 times | Fri 27 March 2026 | 121011.00 (0.8%) | 120049.99 | 120000.00 - 121011.00 | 0.7611 times | Fri 27 February 2026 | 120046.00 (0.83%) | 119054.00 | 119000.00 - 120046.00 | 0.1081 times | Thu 29 January 2026 | 119054.00 (0.89%) | 118000.00 | 118000.00 - 119054.00 | 1.1325 times | Mon 29 December 2025 | 118004.00 (0.98%) | 116862.00 | 116862.00 - 118004.00 | 0.378 times | Tue 25 November 2025 | 116862.00 (0.72%) | 116129.00 | 109501.00 - 116862.00 | 0.414 times | Fri 31 October 2025 | 116030.00 (0.92%) | 115236.00 | 115224.00 - 116030.00 | 1.123 times | Mon 29 September 2025 | 114973.00 (1.3%) | 114122.00 | 113200.00 - 114973.00 | 0.2272 times | Mon 25 August 2025 | 113500.00 (0.46%) | 113049.00 | 112799.00 - 126698.00 | 0.9906 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 123309 |
| 12 day DMA | 123060.67 |
| 20 day DMA | 122782.9 |
| 35 day DMA | 122207.31 |
| 50 day DMA | 121522.82 |
| 100 day DMA | 118884.17 |
| 150 day DMA | 116044.12 |
| 200 day DMA | 113360.6 |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123317.88 | 123248.33 | 123161.51 |
| 12 day EMA | 123060.28 | 122988.17 | 122909.32 |
| 20 day EMA | 122749.95 | 122675.56 | 122597.02 |
| 35 day EMA | 122103.93 | 122024.27 | 121941.98 |
| 50 day EMA | 121456.45 | 121374.83 | 121291.31 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123309 | 123238.4 | 123167.8 |
| 12 day SMA | 123060.67 | 122990.33 | 122908.25 |
| 20 day SMA | 122782.9 | 122714.45 | 122642.5 |
| 35 day SMA | 122207.31 | 122108.54 | 122031.74 |
| 50 day SMA | 121522.82 | 121428.64 | 121334.48 |
| 100 day SMA | 118884.17 | 118781.07 | 118676.34 |
| 150 day SMA | 116044.12 | 115942.07 | 115838.4 |
| 200 day SMA | 113360.6 | 113251.31 | 113150.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.