Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 117768 and 117768
| Daily Target 1 | 117768 |
| Daily Target 2 | 117768 |
| Daily Target 3 | 117768 |
| Daily Target 4 | 117768 |
| Daily Target 5 | 117768 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 117768.00 (0.09%) | 117768.00 | 117768.00 - 117768.00 | 0.1111 times | Fri 19 December 2025 | 117667.00 (0.03%) | 117667.00 | 117667.00 - 117667.00 | 0.0444 times | Thu 18 December 2025 | 117633.00 (0.03%) | 117633.00 | 117633.00 - 117633.00 | 1.6222 times | Wed 17 December 2025 | 117600.00 (0.23%) | 117600.00 | 117600.00 - 117600.00 | 0.4778 times | Tue 09 December 2025 | 117330.99 (0.03%) | 116999.00 | 116999.00 - 117331.00 | 1.6333 times | Mon 08 December 2025 | 117297.00 (0.37%) | 117171.00 | 117171.00 - 117297.00 | 1.1444 times | Wed 03 December 2025 | 116862.00 (0%) | 116862.00 | 116862.00 - 116862.00 | 0.0111 times | Tue 25 November 2025 | 116862.00 (0.43%) | 109501.00 | 109501.00 - 116862.00 | 0.3667 times | Mon 10 November 2025 | 116362.00 (0.09%) | 116362.00 | 116362.00 - 116362.00 | 4.5667 times | Fri 07 November 2025 | 116262.00 (0.03%) | 116262.00 | 116262.00 - 116262.00 | 0.0222 times | Thu 06 November 2025 | 116229.00 (0.06%) | 116229.00 | 116229.00 - 116229.00 | 0.1889 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 117768 and 117768
| Weekly Target 1 | 117768 |
| Weekly Target 2 | 117768 |
| Weekly Target 3 | 117768 |
| Weekly Target 4 | 117768 |
| Weekly Target 5 | 117768 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 117768.00 (0.09%) | 117768.00 | 117768.00 - 117768.00 | 0.0351 times | Fri 19 December 2025 | 117667.00 (0.69%) | 117171.00 | 116999.00 - 117667.00 | 1.5533 times | Wed 03 December 2025 | 116862.00 (0.52%) | 116362.00 | 109501.00 - 116862.00 | 1.5603 times | Fri 07 November 2025 | 116262.00 (0.2%) | 116129.00 | 116129.00 - 116262.00 | 0.4102 times | Fri 31 October 2025 | 116030.00 (0.4%) | 115897.00 | 115897.00 - 116030.00 | 3.4642 times | Fri 17 October 2025 | 115566.00 (0.23%) | 115467.00 | 115465.00 - 115566.00 | 1.1711 times | Thu 09 October 2025 | 115302.00 (0.69%) | 114973.00 | 114973.00 - 115302.00 | 0.7433 times | Mon 15 September 2025 | 114514.00 (0.16%) | 114514.00 | 114514.00 - 114514.00 | 0.4102 times | Wed 10 September 2025 | 114334.13 (0.73%) | 114285.00 | 113200.00 - 114350.00 | 0.4032 times | Fri 05 September 2025 | 113500.00 (-10.42%) | 113500.00 | 113500.00 - 114187.00 | 0.2489 times | Fri 22 August 2025 | 126698.00 (11.66%) | 113666.00 | 113600.00 - 126698.00 | 0.9607 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 117315 and 118221
| Monthly Target 1 | 116560 |
| Monthly Target 2 | 117164 |
| Monthly Target 3 | 117466 |
| Monthly Target 4 | 118070 |
| Monthly Target 5 | 118372 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 117768.00 (0.78%) | 116862.00 | 116862.00 - 117768.00 | 0.9751 times | Tue 25 November 2025 | 116862.00 (0.72%) | 116129.00 | 109501.00 - 116862.00 | 1.2049 times | Fri 31 October 2025 | 116030.00 (0.92%) | 115236.00 | 115224.00 - 116030.00 | 3.2796 times | Mon 29 September 2025 | 114973.00 (1.3%) | 114122.00 | 113200.00 - 114973.00 | 0.6637 times | Mon 25 August 2025 | 113500.00 (0.46%) | 113049.00 | 112799.00 - 126698.00 | 2.893 times | Wed 30 July 2025 | 112985.00 (2.16%) | 111000.00 | 110500.00 - 112985.00 | 0.1912 times | Wed 25 June 2025 | 110600.00 (-0.07%) | 111127.00 | 109100.00 - 111860.00 | 0.2792 times | Mon 19 May 2025 | 110683.00 (0.57%) | 110304.00 | 110304.00 - 110683.00 | 0.1181 times | Tue 29 April 2025 | 110052.00 (1.15%) | 106100.00 | 106100.00 - 110052.00 | 0.1224 times | Thu 20 March 2025 | 108801.00 (0.57%) | 108000.00 | 108000.00 - 108801.00 | 0.2728 times | Fri 28 February 2025 | 108180.00 (0.8%) | 107410.00 | 107410.00 - 108180.00 | 0.1439 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 117599.8 |
| 12 day DMA | 117003 |
| 20 day DMA | 116529.25 |
| 35 day DMA | 115960.52 |
| 50 day DMA | 114922.21 |
| 100 day DMA | 112090.22 |
| 150 day DMA | 109484.98 |
| 200 day DMA |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117554.9 | 117448.37 | 117339.07 |
| 12 day EMA | 117084.29 | 116960.02 | 116831.52 |
| 20 day EMA | 116604.82 | 116482.43 | 116357.79 |
| 35 day EMA | 115723.09 | 115602.7 | 115481.17 |
| 50 day EMA | 114888.55 | 114771.07 | 114652.92 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117599.8 | 117505.6 | 117344.6 |
| 12 day SMA | 117003 | 116866.42 | 116730 |
| 20 day SMA | 116529.25 | 116414.2 | 116295.95 |
| 35 day SMA | 115960.52 | 115837.75 | 115716 |
| 50 day SMA | 114922.21 | 114802.85 | 114659.51 |
| 100 day SMA | 112090.22 | 111980.21 | 111871.21 |
| 150 day SMA | 109484.98 | 109381.19 | 109278.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.