Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 103950 and 105850
| Daily Target 1 | 102366.67 |
| Daily Target 2 | 103633.33 |
| Daily Target 3 | 104266.66666667 |
| Daily Target 4 | 105533.33 |
| Daily Target 5 | 106166.67 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 104900.00 (-0.1%) | 103000.00 | 103000.00 - 104900.00 | 2.2388 times | Tue 17 December 2024 | 105000.00 (-0.75%) | 105000.00 | 105000.00 - 105000.00 | 0.4478 times | Thu 12 December 2024 | 105794.00 (0.76%) | 105794.00 | 105794.00 - 105794.00 | 1.3433 times | Wed 11 December 2024 | 105000.00 (0.29%) | 105000.00 | 105000.00 - 105000.00 | 0.1493 times | Tue 10 December 2024 | 104700.00 (-0.38%) | 104700.00 | 104700.00 - 104700.00 | 0.1493 times | Fri 06 December 2024 | 105100.00 (0.19%) | 104805.00 | 104800.00 - 105100.00 | 4.1791 times | Tue 26 November 2024 | 104900.00 (-0.36%) | 104900.00 | 104900.00 - 104900.00 | 0.1493 times | Mon 25 November 2024 | 105281.00 (0.2%) | 104200.00 | 103501.00 - 105281.00 | 1.0448 times | Mon 18 November 2024 | 105071.00 (0.11%) | 105071.00 | 105071.00 - 105071.00 | 0.1493 times | Thu 14 November 2024 | 104951.00 (1.39%) | 104951.00 | 104951.00 - 104951.00 | 0.1493 times | Tue 12 November 2024 | 103512.00 (-0.08%) | 103512.00 | 103512.00 - 103512.00 | 0.1493 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 102950 and 104950
| Weekly Target 1 | 102300 |
| Weekly Target 2 | 103600 |
| Weekly Target 3 | 104300 |
| Weekly Target 4 | 105600 |
| Weekly Target 5 | 106300 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 104900.00 (-0.85%) | 105000.00 | 103000.00 - 105000.00 | 0.6923 times | Thu 12 December 2024 | 105794.00 (0.66%) | 104700.00 | 104700.00 - 105794.00 | 0.4231 times | Fri 06 December 2024 | 105100.00 (0.03%) | 104200.00 | 103501.00 - 105281.00 | 1.3846 times | Mon 18 November 2024 | 105071.00 (0.11%) | 105071.00 | 105071.00 - 105071.00 | 0.0385 times | Thu 14 November 2024 | 104951.00 (1.3%) | 103512.00 | 103512.00 - 104951.00 | 0.0769 times | Thu 07 November 2024 | 103600.00 (-0.69%) | 104472.00 | 103500.00 - 104472.00 | 0.1538 times | Thu 24 October 2024 | 104322.00 (0.17%) | 104322.00 | 104322.00 - 104322.00 | 1.0385 times | Fri 18 October 2024 | 104144.00 (0.26%) | 104025.00 | 104025.00 - 104999.00 | 1.0385 times | Wed 09 October 2024 | 103876.00 (0.17%) | 102600.00 | 102600.00 - 103876.00 | 0.1923 times | Thu 03 October 2024 | 103698.00 (0.2%) | 103609.00 | 103609.00 - 103698.00 | 4.9615 times | Thu 26 September 2024 | 103491.00 (1.86%) | 103402.00 | 103402.00 - 103500.00 | 0.7692 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 103950 and 106744
| Monthly Target 1 | 101770.67 |
| Monthly Target 2 | 103335.33 |
| Monthly Target 3 | 104564.66666667 |
| Monthly Target 4 | 106129.33 |
| Monthly Target 5 | 107358.67 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 104900.00 (0%) | 104805.00 | 103000.00 - 105794.00 | 0.0445 times | Tue 26 November 2024 | 104900.00 (1.35%) | 103600.00 | 103501.00 - 105281.00 | 0.0094 times | Wed 30 October 2024 | 103500.00 (-0.11%) | 103639.00 | 102600.00 - 104999.00 | 0.128 times | Mon 30 September 2024 | 103609.00 (0.89%) | 102783.00 | 100100.00 - 103609.00 | 0.0906 times | Fri 30 August 2024 | 102695.00 (0.68%) | 101300.01 | 100500.00 - 102695.00 | 0.0367 times | Wed 31 July 2024 | 102000.00 (0.49%) | 101501.00 | 101500.00 - 102300.00 | 0.0195 times | Fri 28 June 2024 | 101500.00 (1.5%) | 100000.00 | 100000.00 - 106000.00 | 4.7577 times | Fri 31 May 2024 | 100000.00 (0%) | 100000.00 | 99999.99 - 100000.00 | 2.9136 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 105078.8 |
| 12 day DMA | 104817.42 |
| 20 day DMA | 104560.85 |
| 35 day DMA | 103944.11 |
| 50 day DMA | 103336.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105050.41 | 105125.6 | 105188.39 |
| 12 day EMA | 104834.71 | 104822.84 | 104790.64 |
| 20 day EMA | 104528.47 | 104489.38 | 104435.65 |
| 35 day EMA | 103962.77 | 103907.59 | 103843.28 |
| 50 day EMA | 103376.41 | 103314.25 | 103245.47 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105078.8 | 105118.8 | 105098.8 |
| 12 day SMA | 104817.42 | 104700.75 | 104656.75 |
| 20 day SMA | 104560.85 | 104445.85 | 104380.75 |
| 35 day SMA | 103944.11 | 103832.68 | 103769.34 |
| 50 day SMA | 103336.56 | 103268.56 | 103200.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.