Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 109612 and 109612
| Daily Target 1 | 109612 |
| Daily Target 2 | 109612 |
| Daily Target 3 | 109612 |
| Daily Target 4 | 109612 |
| Daily Target 5 | 109612 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 109612.00 (3.31%) | 109612.00 | 109612.00 - 109612.00 | 1.7123 times |
| Fri 11 April 2025 | 106100.00 (-2.48%) | 106100.00 | 106100.00 - 106100.00 | 0.0685 times |
| Thu 20 March 2025 | 108801.00 (0.03%) | 108801.00 | 108801.00 - 108801.00 | 1.8493 times |
| Wed 19 March 2025 | 108769.00 (0.16%) | 108769.00 | 108769.00 - 108769.00 | 1.7123 times |
| Mon 17 March 2025 | 108600.00 (0.07%) | 108550.00 | 108550.00 - 108600.00 | 0.137 times |
| Thu 13 March 2025 | 108525.00 (-0.02%) | 108525.00 | 108525.00 - 108525.00 | 0.137 times |
| Wed 12 March 2025 | 108552.00 (0.06%) | 108500.00 | 108500.00 - 108598.00 | 3.9041 times |
| Mon 10 March 2025 | 108490.00 (0.41%) | 108100.00 | 108100.00 - 108490.00 | 0.274 times |
| Fri 07 March 2025 | 108050.00 (-0.05%) | 108100.00 | 108000.00 - 108100.00 | 0.137 times |
| Wed 05 March 2025 | 108100.00 (-0.19%) | 108100.00 | 108100.00 - 108100.00 | 0.0685 times |
| Tue 04 March 2025 | 108302.00 (0.28%) | 108304.00 | 108302.00 - 108304.00 | 0.411 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 109612 and 109612
| Weekly Target 1 | 109612 |
| Weekly Target 2 | 109612 |
| Weekly Target 3 | 109612 |
| Weekly Target 4 | 109612 |
| Weekly Target 5 | 109612 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 109612.00 (3.31%) | 109612.00 | 109612.00 - 109612.00 | 0.9434 times |
| Fri 11 April 2025 | 106100.00 (-2.23%) | 108550.00 | 106100.00 - 108801.00 | 2.0755 times |
| Thu 13 March 2025 | 108525.00 (0.44%) | 108100.00 | 108100.00 - 108598.00 | 2.3774 times |
| Fri 07 March 2025 | 108050.00 (-0.12%) | 108000.00 | 108000.00 - 108304.00 | 0.3774 times |
| Fri 28 February 2025 | 108180.00 (0.46%) | 107871.00 | 107871.00 - 108180.00 | 2.1509 times |
| Wed 12 February 2025 | 107686.00 (0.14%) | 107686.00 | 107686.00 - 107686.00 | 0.0377 times |
| Fri 07 February 2025 | 107533.00 (0.2%) | 107410.00 | 107410.00 - 107533.00 | 0.3396 times |
| Fri 31 January 2025 | 107318.00 (0.62%) | 107000.00 | 106100.00 - 107318.00 | 1.283 times |
| Wed 22 January 2025 | 106655.00 (-0.1%) | 105700.00 | 105700.00 - 106660.00 | 0.2264 times |
| Wed 15 January 2025 | 106767.00 (0.16%) | 106767.00 | 106767.00 - 106767.00 | 0.1887 times |
| Thu 09 January 2025 | 106599.99 (1.43%) | 106479.00 | 103000.00 - 106599.99 | 0.6415 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 107856 and 111368
| Monthly Target 1 | 104929.33 |
| Monthly Target 2 | 107270.67 |
| Monthly Target 3 | 108441.33333333 |
| Monthly Target 4 | 110782.67 |
| Monthly Target 5 | 111953.33 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 109612.00 (0.75%) | 106100.00 | 106100.00 - 109612.00 | 0.3509 times |
| Thu 20 March 2025 | 108801.00 (0.57%) | 108000.00 | 108000.00 - 108801.00 | 1.7139 times |
| Fri 28 February 2025 | 108180.00 (0.8%) | 107410.00 | 107410.00 - 108180.00 | 0.9042 times |
| Fri 31 January 2025 | 107318.00 (2.21%) | 106190.00 | 103000.00 - 107318.00 | 0.9042 times |
| Mon 30 December 2024 | 105000.00 (0.1%) | 104805.00 | 103000.00 - 106150.00 | 1.2146 times |
| Tue 26 November 2024 | 104900.00 (1.35%) | 103600.00 | 103501.00 - 105281.00 | 0.1619 times |
| Wed 30 October 2024 | 103500.00 (-0.11%) | 103639.00 | 102600.00 - 104999.00 | 2.2132 times |
| Mon 30 September 2024 | 103609.00 (0.89%) | 102783.00 | 100100.00 - 103609.00 | 1.5655 times |
| Fri 30 August 2024 | 102695.00 (0.68%) | 101300.01 | 100500.00 - 102695.00 | 0.6343 times |
| Wed 31 July 2024 | 102000.00 (0.49%) | 101501.00 | 101500.00 - 102300.00 | 0.3374 times |
| Fri 28 June 2024 | 101500.00 (1.5%) | 100000.00 | 100000.00 - 106000.00 | 82.2402 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 108376.4 |
| 12 day DMA | 108325.08 |
| 20 day DMA | 108064.4 |
| 35 day DMA | 107281.91 |
| 50 day DMA | 106499.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108400.41 | 107794.7 | 108641.93 |
| 12 day EMA | 108230.95 | 107979.94 | 108321.63 |
| 20 day EMA | 107925.42 | 107747.96 | 107921.35 |
| 35 day EMA | 107250.03 | 107110.97 | 107170.49 |
| 50 day EMA | 106498.65 | 106371.63 | 106382.71 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108376.4 | 108159 | 108649.4 |
| 12 day SMA | 108325.08 | 108205.75 | 108376.5 |
| 20 day SMA | 108064.4 | 107888.8 | 107945.1 |
| 35 day SMA | 107281.91 | 107147.29 | 107115.86 |
| 50 day SMA | 106499.4 | 106390.04 | 106349.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.