Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 116862 and 116862
| Daily Target 1 | 116862 |
| Daily Target 2 | 116862 |
| Daily Target 3 | 116862 |
| Daily Target 4 | 116862 |
| Daily Target 5 | 116862 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 116862.00 (0%) | 116862.00 | 116862.00 - 116862.00 | 0.0098 times | Tue 25 November 2025 | 116862.00 (0.43%) | 109501.00 | 109501.00 - 116862.00 | 0.3232 times | Mon 10 November 2025 | 116362.00 (0.09%) | 116362.00 | 116362.00 - 116362.00 | 4.0255 times | Fri 07 November 2025 | 116262.00 (0.03%) | 116262.00 | 116262.00 - 116262.00 | 0.0196 times | Thu 06 November 2025 | 116229.00 (0.06%) | 116229.00 | 116229.00 - 116229.00 | 0.1665 times | Tue 04 November 2025 | 116163.00 (0.03%) | 116163.00 | 116163.00 - 116163.00 | 0.4212 times | Mon 03 November 2025 | 116129.00 (0.09%) | 116129.00 | 116129.00 - 116129.00 | 0.5387 times | Fri 31 October 2025 | 116030.00 (0.06%) | 116030.00 | 116030.00 - 116030.00 | 1.5181 times | Wed 29 October 2025 | 115964.00 (0.03%) | 115964.00 | 115964.00 - 115964.00 | 2.8012 times | Tue 28 October 2025 | 115930.00 (0.03%) | 115930.00 | 115930.00 - 115930.00 | 0.1763 times | Mon 27 October 2025 | 115897.00 (0.29%) | 115897.00 | 115897.00 - 115897.00 | 5.1812 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 113181.5 and 120542.5
| Weekly Target 1 | 107047.33 |
| Weekly Target 2 | 111954.67 |
| Weekly Target 3 | 114408.33333333 |
| Weekly Target 4 | 119315.67 |
| Weekly Target 5 | 121769.33 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 116862.00 (0.52%) | 116362.00 | 109501.00 - 116862.00 | 1.2489 times | Fri 07 November 2025 | 116262.00 (0.2%) | 116129.00 | 116129.00 - 116262.00 | 0.3284 times | Fri 31 October 2025 | 116030.00 (0.4%) | 115897.00 | 115897.00 - 116030.00 | 2.7729 times | Fri 17 October 2025 | 115566.00 (0.23%) | 115467.00 | 115465.00 - 115566.00 | 0.9374 times | Thu 09 October 2025 | 115302.00 (0.69%) | 114973.00 | 114973.00 - 115302.00 | 0.595 times | Mon 15 September 2025 | 114514.00 (0.16%) | 114514.00 | 114514.00 - 114514.00 | 0.3284 times | Wed 10 September 2025 | 114334.13 (0.73%) | 114285.00 | 113200.00 - 114350.00 | 0.3228 times | Fri 05 September 2025 | 113500.00 (-10.42%) | 113500.00 | 113500.00 - 114187.00 | 0.1993 times | Fri 22 August 2025 | 126698.00 (11.66%) | 113666.00 | 113600.00 - 126698.00 | 0.769 times | Thu 14 August 2025 | 113471.00 (0.19%) | 113406.00 | 113406.00 - 113471.00 | 2.4979 times | Fri 08 August 2025 | 113257.63 (0.27%) | 113147.00 | 112799.00 - 113276.00 | 0.4042 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 116862 and 116862
| Monthly Target 1 | 116862 |
| Monthly Target 2 | 116862 |
| Monthly Target 3 | 116862 |
| Monthly Target 4 | 116862 |
| Monthly Target 5 | 116862 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 116862.00 (0%) | 116862.00 | 116862.00 - 116862.00 | 0.0024 times | Tue 25 November 2025 | 116862.00 (0.72%) | 116129.00 | 109501.00 - 116862.00 | 1.3348 times | Fri 31 October 2025 | 116030.00 (0.92%) | 115236.00 | 115224.00 - 116030.00 | 3.6331 times | Mon 29 September 2025 | 114973.00 (1.3%) | 114122.00 | 113200.00 - 114973.00 | 0.7352 times | Mon 25 August 2025 | 113500.00 (0.46%) | 113049.00 | 112799.00 - 126698.00 | 3.2049 times | Wed 30 July 2025 | 112985.00 (2.16%) | 111000.00 | 110500.00 - 112985.00 | 0.2118 times | Wed 25 June 2025 | 110600.00 (-0.07%) | 111127.00 | 109100.00 - 111860.00 | 0.3093 times | Mon 19 May 2025 | 110683.00 (0.57%) | 110304.00 | 110304.00 - 110683.00 | 0.1309 times | Tue 29 April 2025 | 110052.00 (1.15%) | 106100.00 | 106100.00 - 110052.00 | 0.1356 times | Thu 20 March 2025 | 108801.00 (0.57%) | 108000.00 | 108000.00 - 108801.00 | 0.3022 times | Fri 28 February 2025 | 108180.00 (0.8%) | 107410.00 | 107410.00 - 108180.00 | 0.1594 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 116515.4 |
| 12 day DMA | 116188 |
| 20 day DMA | 115800.25 |
| 35 day DMA | 115220.91 |
| 50 day DMA | 114174.22 |
| 100 day DMA | 111432.78 |
| 150 day DMA | 108860.84 |
| 200 day DMA |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116576.82 | 116434.25 | 116220.4 |
| 12 day EMA | 116204.32 | 116084.79 | 115943.53 |
| 20 day EMA | 115816.09 | 115706.04 | 115584.41 |
| 35 day EMA | 114988.74 | 114878.46 | 114761.68 |
| 50 day EMA | 114188.14 | 114079.05 | 113965.51 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116515.4 | 116375.6 | 116229 |
| 12 day SMA | 116188 | 116077.25 | 115963.75 |
| 20 day SMA | 115800.25 | 115673.86 | 115545.71 |
| 35 day SMA | 115220.91 | 115110.14 | 114971.22 |
| 50 day SMA | 114174.22 | 114069.72 | 113962.02 |
| 100 day SMA | 111432.78 | 111315.16 | 111196.54 |
| 150 day SMA | 108860.84 | 108757.1 | 108658.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.