Login or Join
Homepage0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 117667 and 117667
| Daily Target 1 | 117667 |
| Daily Target 2 | 117667 |
| Daily Target 3 | 117667 |
| Daily Target 4 | 117667 |
| Daily Target 5 | 117667 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117667.00 (0.03%) | 117667.00 | 117667.00 - 117667.00 | 0.0441 times | Thu 18 December 2025 | 117633.00 (0.03%) | 117633.00 | 117633.00 - 117633.00 | 1.6097 times | Wed 17 December 2025 | 117600.00 (0.23%) | 117600.00 | 117600.00 - 117600.00 | 0.4741 times | Tue 09 December 2025 | 117330.99 (0.03%) | 116999.00 | 116999.00 - 117331.00 | 1.6207 times | Mon 08 December 2025 | 117297.00 (0.37%) | 117171.00 | 117171.00 - 117297.00 | 1.1356 times | Wed 03 December 2025 | 116862.00 (0%) | 116862.00 | 116862.00 - 116862.00 | 0.011 times | Tue 25 November 2025 | 116862.00 (0.43%) | 109501.00 | 109501.00 - 116862.00 | 0.3638 times | Mon 10 November 2025 | 116362.00 (0.09%) | 116362.00 | 116362.00 - 116362.00 | 4.5314 times | Fri 07 November 2025 | 116262.00 (0.03%) | 116262.00 | 116262.00 - 116262.00 | 0.0221 times | Thu 06 November 2025 | 116229.00 (0.06%) | 116229.00 | 116229.00 - 116229.00 | 0.1874 times | Tue 04 November 2025 | 116163.00 (0.03%) | 116163.00 | 116163.00 - 116163.00 | 0.4741 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 117333 and 118001
| Weekly Target 1 | 116776.33 |
| Weekly Target 2 | 117221.67 |
| Weekly Target 3 | 117444.33333333 |
| Weekly Target 4 | 117889.67 |
| Weekly Target 5 | 118112.33 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117667.00 (0.69%) | 117171.00 | 116999.00 - 117667.00 | 1.4217 times | Wed 03 December 2025 | 116862.00 (0.52%) | 116362.00 | 109501.00 - 116862.00 | 1.4281 times | Fri 07 November 2025 | 116262.00 (0.2%) | 116129.00 | 116129.00 - 116262.00 | 0.3755 times | Fri 31 October 2025 | 116030.00 (0.4%) | 115897.00 | 115897.00 - 116030.00 | 3.1707 times | Fri 17 October 2025 | 115566.00 (0.23%) | 115467.00 | 115465.00 - 115566.00 | 1.0719 times | Thu 09 October 2025 | 115302.00 (0.69%) | 114973.00 | 114973.00 - 115302.00 | 0.6804 times | Mon 15 September 2025 | 114514.00 (0.16%) | 114514.00 | 114514.00 - 114514.00 | 0.3755 times | Wed 10 September 2025 | 114334.13 (0.73%) | 114285.00 | 113200.00 - 114350.00 | 0.3691 times | Fri 05 September 2025 | 113500.00 (-10.42%) | 113500.00 | 113500.00 - 114187.00 | 0.2279 times | Fri 22 August 2025 | 126698.00 (11.66%) | 113666.00 | 113600.00 - 126698.00 | 0.8793 times | Thu 14 August 2025 | 113471.00 (0.19%) | 113406.00 | 113406.00 - 113471.00 | 2.8562 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 117264.5 and 118069.5
| Monthly Target 1 | 116593.67 |
| Monthly Target 2 | 117130.33 |
| Monthly Target 3 | 117398.66666667 |
| Monthly Target 4 | 117935.33 |
| Monthly Target 5 | 118203.67 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 117667.00 (0.69%) | 116862.00 | 116862.00 - 117667.00 | 0.9557 times | Tue 25 November 2025 | 116862.00 (0.72%) | 116129.00 | 109501.00 - 116862.00 | 1.2075 times | Fri 31 October 2025 | 116030.00 (0.92%) | 115236.00 | 115224.00 - 116030.00 | 3.2867 times | Mon 29 September 2025 | 114973.00 (1.3%) | 114122.00 | 113200.00 - 114973.00 | 0.6651 times | Mon 25 August 2025 | 113500.00 (0.46%) | 113049.00 | 112799.00 - 126698.00 | 2.8993 times | Wed 30 July 2025 | 112985.00 (2.16%) | 111000.00 | 110500.00 - 112985.00 | 0.1916 times | Wed 25 June 2025 | 110600.00 (-0.07%) | 111127.00 | 109100.00 - 111860.00 | 0.2798 times | Mon 19 May 2025 | 110683.00 (0.57%) | 110304.00 | 110304.00 - 110683.00 | 0.1184 times | Tue 29 April 2025 | 110052.00 (1.15%) | 106100.00 | 106100.00 - 110052.00 | 0.1227 times | Thu 20 March 2025 | 108801.00 (0.57%) | 108000.00 | 108000.00 - 108801.00 | 0.2734 times | Fri 28 February 2025 | 108180.00 (0.8%) | 107410.00 | 107410.00 - 108180.00 | 0.1442 times |
Indicator Analysis of 0msfl26a
Please login to view indicator analysis. or View indicator analysis of 0msfl26a 975694 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 117505.6 |
| 12 day DMA | 116866.42 |
| 20 day DMA | 116414.2 |
| 35 day DMA | 115837.75 |
| 50 day DMA | 114802.85 |
| 100 day DMA | 111980.21 |
| 150 day DMA | 109381.19 |
| 200 day DMA |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117448.37 | 117339.07 | 117192.13 |
| 12 day EMA | 116960 | 116831.5 | 116685.83 |
| 20 day EMA | 116483.78 | 116359.29 | 116225.28 |
| 35 day EMA | 115605.4 | 115484.03 | 115357.51 |
| 50 day EMA | 114779.45 | 114661.64 | 114540.41 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117505.6 | 117344.6 | 117190.4 |
| 12 day SMA | 116866.42 | 116730 | 116590.92 |
| 20 day SMA | 116414.2 | 116295.95 | 116175.5 |
| 35 day SMA | 115837.75 | 115716 | 115590.99 |
| 50 day SMA | 114802.85 | 114659.51 | 114536.85 |
| 100 day SMA | 111980.21 | 111871.21 | 111760.88 |
| 150 day SMA | 109381.19 | 109278.64 | 109171.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.