Login or Join
HomepageAcapl12 975714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 975714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 975714 are 98600 and 98600
| Daily Target 1 | 98600 |
| Daily Target 2 | 98600 |
| Daily Target 3 | 98600 |
| Daily Target 4 | 98600 |
| Daily Target 5 | 98600 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98600.00 (-0.05%) | 98600.00 | 98600.00 - 98600.00 | 0.625 times | Mon 08 December 2025 | 98650.00 (0%) | 98650.00 | 98650.00 - 98650.00 | 2.5 times | Mon 24 November 2025 | 98650.00 (0.04%) | 98650.00 | 98650.00 - 98650.00 | 0.625 times | Thu 13 November 2025 | 98606.00 (0%) | 98606.00 | 98606.00 - 98606.00 | 0.625 times | Thu 06 November 2025 | 98606.00 (0%) | 98606.00 | 98606.00 - 98606.00 | 0.625 times | Wed 29 October 2025 | 98606.00 (1.55%) | 98606.00 | 98606.00 - 98606.00 | 0.625 times | Thu 23 October 2025 | 97104.00 (0.11%) | 97104.00 | 97104.00 - 97104.00 | 0.625 times | Mon 29 September 2025 | 97000.00 (-1.52%) | 97000.00 | 97000.00 - 97000.00 | 0.625 times | Mon 08 September 2025 | 98500.01 (0%) | 98500.01 | 98500.01 - 98500.01 | 1.25 times | Mon 04 August 2025 | 98500.00 (0%) | 98100.01 | 98100.00 - 98500.00 | 1.875 times | Fri 01 August 2025 | 98500.00 (-1.01%) | 98500.00 | 98500.00 - 98500.00 | 0.625 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 975714 are 98600 and 98600
| Weekly Target 1 | 98600 |
| Weekly Target 2 | 98600 |
| Weekly Target 3 | 98600 |
| Weekly Target 4 | 98600 |
| Weekly Target 5 | 98600 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98600.00 (-0.05%) | 98600.00 | 98600.00 - 98600.00 | 0.4348 times | Mon 08 December 2025 | 98650.00 (0%) | 98650.00 | 98650.00 - 98650.00 | 1.7391 times | Mon 24 November 2025 | 98650.00 (0.04%) | 98650.00 | 98650.00 - 98650.00 | 0.4348 times | Thu 13 November 2025 | 98606.00 (0%) | 98606.00 | 98606.00 - 98606.00 | 0.4348 times | Thu 06 November 2025 | 98606.00 (1.55%) | 98606.00 | 98606.00 - 98606.00 | 0.8696 times | Thu 23 October 2025 | 97104.00 (-1.42%) | 97000.00 | 97000.00 - 97104.00 | 0.8696 times | Mon 08 September 2025 | 98500.01 (0%) | 98500.01 | 98500.01 - 98500.01 | 0.8696 times | Mon 04 August 2025 | 98500.00 (0%) | 98100.01 | 98100.00 - 98500.00 | 1.3043 times | Fri 01 August 2025 | 98500.00 (-1.01%) | 98500.00 | 98500.00 - 98500.00 | 0.4348 times | Fri 18 July 2025 | 99500.01 (-0.5%) | 100900.00 | 99000.00 - 100900.00 | 2.6087 times | Fri 04 July 2025 | 99999.00 (0.01%) | 98999.00 | 96000.00 - 99999.00 | 8.6957 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 975714 are 98575 and 98625
| Monthly Target 1 | 98566.67 |
| Monthly Target 2 | 98583.33 |
| Monthly Target 3 | 98616.666666667 |
| Monthly Target 4 | 98633.33 |
| Monthly Target 5 | 98666.67 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98600.00 (-0.05%) | 98650.00 | 98600.00 - 98650.00 | 0.4065 times | Mon 24 November 2025 | 98650.00 (0.04%) | 98606.00 | 98606.00 - 98650.00 | 0.2439 times | Wed 29 October 2025 | 98606.00 (1.66%) | 97104.00 | 97104.00 - 98606.00 | 0.1626 times | Mon 29 September 2025 | 97000.00 (-1.52%) | 98500.01 | 97000.00 - 98500.01 | 0.2439 times | Mon 04 August 2025 | 98500.00 (-1.01%) | 98500.00 | 98100.00 - 98500.00 | 0.3252 times | Fri 18 July 2025 | 99500.01 (-0.49%) | 98999.00 | 96000.00 - 100900.00 | 2.1138 times | Tue 24 June 2025 | 99990.00 (6.83%) | 94600.00 | 94500.00 - 100999.99 | 2.1951 times | Thu 29 May 2025 | 93600.00 (-1.99%) | 96500.00 | 93499.98 - 96500.00 | 2.8455 times | Wed 30 April 2025 | 95500.00 (4.95%) | 91000.00 | 91000.00 - 95500.00 | 1.3821 times | Fri 28 March 2025 | 91000.00 (0%) | 91000.00 | 91000.00 - 91000.00 | 0.0813 times | Tue 21 January 2025 | 91000.00 (0%) | 91100.00 | 91000.00 - 91100.00 | 0.1626 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 975714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 975714
DMA (daily moving average) of Acapl 12 975714
| DMA period | DMA value |
| 5 day DMA | 98622.4 |
| 12 day DMA | 98401.84 |
| 20 day DMA | 98695.5 |
| 35 day DMA | 97123.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 975714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98551.4 | 98527.11 | 98465.68 |
| 12 day EMA | 98419.84 | 98387.09 | 98339.3 |
| 20 day EMA | 98035.48 | 97976.08 | 97905.17 |
| 35 day EMA | 96693.63 | 96581.4 | 96459.61 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 12 975714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98622.4 | 98623.6 | 98314.4 |
| 12 day SMA | 98401.84 | 98476.92 | 98547.84 |
| 20 day SMA | 98695.5 | 98815.5 | 98658 |
| 35 day SMA | 97123.14 | 96948.86 | 96758.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.