Tcfl13 975720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcfl 13 975720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tcfl13

Strong Daily Stock price targets for Tcfl13 975720 are 48994.98 and 49747.03

Daily Target 148745.97
Daily Target 249243.98
Daily Target 349498.016666667
Daily Target 449996.03
Daily Target 550250.07

Daily price and volume Tcfl 13

Date Closing Open Range Volume
Fri 25 April 2025 49742.00 (-0.52%) 49752.05 49000.00 - 49752.05 7.5 times
Wed 16 April 2025 50000.00 (-0.17%) 50000.00 50000.00 - 50000.00 0.4348 times
Tue 15 April 2025 50084.93 (0.18%) 50084.93 50084.93 - 50084.93 0.1087 times
Wed 09 April 2025 49992.47 (0.27%) 49500.00 49500.00 - 49992.47 0.3261 times
Mon 24 March 2025 49855.69 (0.33%) 49855.69 49855.69 - 49855.69 0.6522 times
Fri 21 February 2025 49693.45 (-25.28%) 49693.45 49693.45 - 49693.45 0.1087 times
Wed 05 February 2025 66506.07 (0.39%) 66506.07 66506.07 - 66506.07 0.1087 times
Fri 24 January 2025 66248.95 (-0.95%) 66248.95 66248.95 - 66248.95 0.2174 times
Tue 21 January 2025 66885.19 (-0.04%) 66885.19 66885.19 - 66885.19 0.3261 times
Tue 07 January 2025 66913.15 (2.42%) 66913.15 66913.15 - 66913.15 0.2174 times
Wed 11 December 2024 65333.33 (0%) 65333.33 65333.33 - 65333.33 0.1087 times

 Daily chart Tcfl13

Weekly price and charts Tcfl13

Strong weekly Stock price targets for Tcfl13 975720 are 48828.54 and 49913.47

Weekly Target 148524.05
Weekly Target 249133.02
Weekly Target 349608.976666667
Weekly Target 450217.95
Weekly Target 550693.91

Weekly price and volumes for Tcfl 13

Date Closing Open Range Volume
Fri 25 April 2025 49742.00 (-0.5%) 50084.93 49000.00 - 50084.93 1.7831 times
Wed 09 April 2025 49992.47 (0%) 49855.69 49500.00 - 49992.47 0.2169 times
Mon 09 June 2025 (0%) - 0 times

 weekly chart Tcfl13

Monthly price and charts Tcfl13

Strong monthly Stock price targets for Tcfl13 975720 are 49371 and 50455.93

Monthly Target 148524.05
Monthly Target 249133.02
Monthly Target 349608.976666667
Monthly Target 450217.95
Monthly Target 550693.91

Monthly price and volumes Tcfl 13

Date Closing Open Range Volume
Fri 25 April 2025 49742.00 (-0.23%) 49500.00 49000.00 - 50084.93 4.1398 times
Mon 24 March 2025 49855.69 (0.33%) 49855.69 49855.69 - 49855.69 0.3226 times
Fri 21 February 2025 49693.45 (-24.99%) 66506.07 49693.45 - 66506.07 0.1075 times
Fri 24 January 2025 66248.95 (1.4%) 66913.15 66248.95 - 66913.15 0.3763 times
Wed 11 December 2024 65333.33 (0%) 65333.33 65333.33 - 65333.33 0.0538 times
Mon 09 June 2025 (0%) - 0 times

 monthly chart Tcfl13

DMA SMA EMA moving averages of Tcfl 13 975720

DMA (daily moving average) of Tcfl 13 975720

DMA period DMA value
5 day DMA 49935.02
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcfl 13 975720

EMA period EMA current EMA prev EMA prev2
5 day EMA51341.1152140.5453210.65
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tcfl 13 975720

SMA period SMA current SMA prev SMA prev2
5 day SMA49935.0249925.3153226.52
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme