Tcfl13 975720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcfl 13 975720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcfl13
Strong Daily Stock price targets for Tcfl13 975720 are 48994.98 and 49747.03
Daily Target 1 | 48745.97 |
Daily Target 2 | 49243.98 |
Daily Target 3 | 49498.016666667 |
Daily Target 4 | 49996.03 |
Daily Target 5 | 50250.07 |
Daily price and volume Tcfl 13
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 49742.00 (-0.52%) | 49752.05 | 49000.00 - 49752.05 | 7.5 times |
Wed 16 April 2025 | 50000.00 (-0.17%) | 50000.00 | 50000.00 - 50000.00 | 0.4348 times |
Tue 15 April 2025 | 50084.93 (0.18%) | 50084.93 | 50084.93 - 50084.93 | 0.1087 times |
Wed 09 April 2025 | 49992.47 (0.27%) | 49500.00 | 49500.00 - 49992.47 | 0.3261 times |
Mon 24 March 2025 | 49855.69 (0.33%) | 49855.69 | 49855.69 - 49855.69 | 0.6522 times |
Fri 21 February 2025 | 49693.45 (-25.28%) | 49693.45 | 49693.45 - 49693.45 | 0.1087 times |
Wed 05 February 2025 | 66506.07 (0.39%) | 66506.07 | 66506.07 - 66506.07 | 0.1087 times |
Fri 24 January 2025 | 66248.95 (-0.95%) | 66248.95 | 66248.95 - 66248.95 | 0.2174 times |
Tue 21 January 2025 | 66885.19 (-0.04%) | 66885.19 | 66885.19 - 66885.19 | 0.3261 times |
Tue 07 January 2025 | 66913.15 (2.42%) | 66913.15 | 66913.15 - 66913.15 | 0.2174 times |
Wed 11 December 2024 | 65333.33 (0%) | 65333.33 | 65333.33 - 65333.33 | 0.1087 times |
Weekly price and charts Tcfl13
Strong weekly Stock price targets for Tcfl13 975720 are 48828.54 and 49913.47
Weekly Target 1 | 48524.05 |
Weekly Target 2 | 49133.02 |
Weekly Target 3 | 49608.976666667 |
Weekly Target 4 | 50217.95 |
Weekly Target 5 | 50693.91 |
Weekly price and volumes for Tcfl 13
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 49742.00 (-0.5%) | 50084.93 | 49000.00 - 50084.93 | 1.7831 times |
Wed 09 April 2025 | 49992.47 (0%) | 49855.69 | 49500.00 - 49992.47 | 0.2169 times |
Mon 09 June 2025 | (0%) | - | 0 times |
Monthly price and charts Tcfl13
Strong monthly Stock price targets for Tcfl13 975720 are 49371 and 50455.93
Monthly Target 1 | 48524.05 |
Monthly Target 2 | 49133.02 |
Monthly Target 3 | 49608.976666667 |
Monthly Target 4 | 50217.95 |
Monthly Target 5 | 50693.91 |
Monthly price and volumes Tcfl 13
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 49742.00 (-0.23%) | 49500.00 | 49000.00 - 50084.93 | 4.1398 times |
Mon 24 March 2025 | 49855.69 (0.33%) | 49855.69 | 49855.69 - 49855.69 | 0.3226 times |
Fri 21 February 2025 | 49693.45 (-24.99%) | 66506.07 | 49693.45 - 66506.07 | 0.1075 times |
Fri 24 January 2025 | 66248.95 (1.4%) | 66913.15 | 66248.95 - 66913.15 | 0.3763 times |
Wed 11 December 2024 | 65333.33 (0%) | 65333.33 | 65333.33 - 65333.33 | 0.0538 times |
Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Tcfl13
Please login to view indicator analysis. or View indicator analysis of Tcfl13 975720 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcfl 13 975720
DMA (daily moving average) of Tcfl 13 975720
DMA period | DMA value |
5 day DMA | 49935.02 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tcfl 13 975720
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51341.11 | 52140.54 | 53210.65 |
12 day EMA | 0 | 0 | 0 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tcfl 13 975720
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49935.02 | 49925.31 | 53226.52 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.