Login or Join
HomepageIfslNifty 975721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifsl Nifty 975721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfslNifty
Strong Daily Stock price targets for IfslNifty 975721 are 107651.51 and 107651.51
| Daily Target 1 | 107651.51 |
| Daily Target 2 | 107651.51 |
| Daily Target 3 | 107651.51 |
| Daily Target 4 | 107651.51 |
| Daily Target 5 | 107651.51 |
Daily price and volume Ifsl Nifty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107651.51 (1.28%) | 107651.51 | 107651.51 - 107651.51 | 1.1628 times | Fri 02 January 2026 | 106295.70 (0%) | 106295.70 | 106295.70 - 106295.70 | 0.2326 times | Tue 16 December 2025 | 106295.70 (5.94%) | 106295.70 | 106295.70 - 106295.70 | 1.6279 times | Mon 15 December 2025 | 100339.71 (-3.39%) | 100339.71 | 100339.71 - 100339.71 | 0.2326 times | Mon 17 November 2025 | 103859.00 (0.15%) | 103859.00 | 103859.00 - 103859.00 | 0.6977 times | Fri 14 November 2025 | 103700.00 (0.14%) | 103700.00 | 103700.00 - 103700.00 | 0.4651 times | Tue 04 November 2025 | 103551.00 (1.52%) | 105443.20 | 103551.00 - 105443.20 | 0.4651 times | Mon 03 November 2025 | 102000.00 (0.54%) | 101500.00 | 101500.00 - 102000.00 | 0.4651 times | Fri 31 October 2025 | 101451.00 (3%) | 100000.00 | 100000.00 - 101451.00 | 0.6977 times | Wed 29 October 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 3.9535 times | Thu 16 October 2025 | 98500.00 (-0.48%) | 98500.00 | 98500.00 - 98500.00 | 0.9302 times |
Weekly price and charts IfslNifty
Strong weekly Stock price targets for IfslNifty 975721 are 107651.51 and 107651.51
| Weekly Target 1 | 107651.51 |
| Weekly Target 2 | 107651.51 |
| Weekly Target 3 | 107651.51 |
| Weekly Target 4 | 107651.51 |
| Weekly Target 5 | 107651.51 |
Weekly price and volumes for Ifsl Nifty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107651.51 (1.28%) | 107651.51 | 107651.51 - 107651.51 | 0.7692 times | Fri 02 January 2026 | 106295.70 (2.35%) | 100339.71 | 100339.71 - 106295.70 | 1.3846 times | Mon 17 November 2025 | 103859.00 (0.15%) | 103859.00 | 103859.00 - 103859.00 | 0.4615 times | Fri 14 November 2025 | 103700.00 (2.22%) | 101500.00 | 101500.00 - 105443.20 | 0.9231 times | Fri 31 October 2025 | 101451.00 (3%) | 98500.00 | 98500.00 - 101451.00 | 3.0769 times | Thu 16 October 2025 | 98500.00 (-0.48%) | 98980.02 | 98500.00 - 98980.02 | 0.9231 times | Wed 09 July 2025 | 98980.00 (0.5%) | 98980.00 | 98980.00 - 98980.00 | 0.4615 times | Thu 19 June 2025 | 98490.00 (11.92%) | 88000.00 | 88000.00 - 98490.00 | 0.9231 times | Fri 13 June 2025 | 88000.00 (-10.2%) | 96040.00 | 85000.00 - 96040.00 | 0.9231 times | Mon 23 December 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.1538 times | Sun 25 January 2026 | (0%) | - | 0 times |
Monthly price and charts IfslNifty
Strong monthly Stock price targets for IfslNifty 975721 are 106973.61 and 108329.42
| Monthly Target 1 | 105843.76 |
| Monthly Target 2 | 106747.64 |
| Monthly Target 3 | 107199.57333333 |
| Monthly Target 4 | 108103.45 |
| Monthly Target 5 | 108555.38 |
Monthly price and volumes Ifsl Nifty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107651.51 (1.28%) | 106295.70 | 106295.70 - 107651.51 | 0.831 times | Tue 16 December 2025 | 106295.70 (2.35%) | 100339.71 | 100339.71 - 106295.70 | 1.108 times | Mon 17 November 2025 | 103859.00 (2.37%) | 101500.00 | 101500.00 - 105443.20 | 1.2465 times | Fri 31 October 2025 | 101451.00 (2.5%) | 98500.00 | 98500.00 - 101451.00 | 3.3241 times | Tue 26 August 2025 | 98980.02 (0%) | 98980.02 | 98980.02 - 98980.02 | 0.277 times | Wed 09 July 2025 | 98980.00 (0.5%) | 98980.00 | 98980.00 - 98980.00 | 0.4155 times | Thu 19 June 2025 | 98490.00 (2.55%) | 85000.00 | 85000.00 - 98490.00 | 1.5235 times | Mon 17 March 2025 | 96040.00 (-2%) | 96040.00 | 96040.00 - 96040.00 | 0.1385 times | Mon 23 December 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.1385 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfslNifty
Please login to view indicator analysis. or View indicator analysis of IfslNifty 975721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifsl Nifty 975721
DMA (daily moving average) of Ifsl Nifty 975721
| DMA period | DMA value |
| 5 day DMA | 104888.32 |
| 12 day DMA | 102593.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifsl Nifty 975721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105433.27 | 104324.31 | 103338.77 |
| 12 day EMA | 102369.56 | 101409.55 | 100521.47 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifsl Nifty 975721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104888.32 | 104098.02 | 103549.08 |
| 12 day SMA | 102593.64 | 101871.01 | 101220.54 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.