Login or Join
Homepage1050nbsp25 975726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nbsp25 975726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nbsp25
Strong Daily Stock price targets for 1050nbsp25 975726 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1050nbsp25
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 100000.00 (0.35%) | 100000.00 | 100000.00 - 100000.00 | 0.051 times |
| Tue 10 June 2025 | 99650.00 (-1.34%) | 99650.00 | 99650.00 - 99650.00 | 0.2551 times |
| Tue 15 April 2025 | 101000.00 (0.87%) | 101000.00 | 101000.00 - 101000.00 | 0.017 times |
| Tue 11 February 2025 | 100130.00 (-0.07%) | 100130.00 | 100130.00 - 100130.00 | 0.085 times |
| Tue 17 December 2024 | 100203.00 (0.11%) | 100721.00 | 100202.00 - 100721.00 | 6.0544 times |
| Fri 13 December 2024 | 100089.00 (0.09%) | 100089.00 | 100089.00 - 100089.00 | 0.6293 times |
| Wed 11 December 2024 | 100000.00 (-0.34%) | 100000.00 | 100000.00 - 100000.00 | 2.1088 times |
| Fri 22 November 2024 | 100344.00 (0.03%) | 100344.00 | 100344.00 - 100344.00 | 0.051 times |
| Thu 21 November 2024 | 100316.00 (0.06%) | 100316.00 | 100316.00 - 100316.00 | 0.3571 times |
| Tue 19 November 2024 | 100258.00 (0.03%) | 100258.00 | 100258.00 - 100258.00 | 0.3912 times |
| Mon 18 November 2024 | 100230.00 (0.11%) | 100230.00 | 100230.00 - 100230.00 | 0.7993 times |
Weekly price and charts 1050nbsp25
Strong weekly Stock price targets for 1050nbsp25 975726 are 99825 and 100175
| Weekly Target 1 | 99533.33 |
| Weekly Target 2 | 99766.67 |
| Weekly Target 3 | 99883.333333333 |
| Weekly Target 4 | 100116.67 |
| Weekly Target 5 | 100233.33 |
Weekly price and volumes for 1050nbsp25
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 100000.00 (-0.99%) | 99650.00 | 99650.00 - 100000.00 | 0.1322 times |
| Tue 15 April 2025 | 101000.00 (0.87%) | 101000.00 | 101000.00 - 101000.00 | 0.0073 times |
| Tue 11 February 2025 | 100130.00 (-0.07%) | 100130.00 | 100130.00 - 100130.00 | 0.0367 times |
| Tue 17 December 2024 | 100203.00 (0.11%) | 100721.00 | 100202.00 - 100721.00 | 2.6138 times |
| Fri 13 December 2024 | 100089.00 (-0.25%) | 100000.00 | 100000.00 - 100089.00 | 1.1821 times |
| Fri 22 November 2024 | 100344.00 (0.23%) | 100230.00 | 100230.00 - 100344.00 | 0.6902 times |
| Thu 14 November 2024 | 100115.00 (-0.17%) | 100402.00 | 100115.00 - 100402.00 | 2.3715 times |
| Fri 20 September 2024 | 100287.00 (0.2%) | 100201.00 | 100201.00 - 100287.00 | 1.0279 times |
| Fri 13 September 2024 | 100086.00 (-0.29%) | 100000.00 | 100000.00 - 100086.00 | 1.696 times |
| Fri 23 August 2024 | 100373.00 (0.2%) | 100258.00 | 100258.00 - 100373.00 | 0.2423 times |
| Fri 16 August 2024 | 100172.00 (0.17%) | 100057.00 | 100057.00 - 100172.00 | 2.3348 times |
Monthly price and charts 1050nbsp25
Strong monthly Stock price targets for 1050nbsp25 975726 are 99825 and 100175
| Monthly Target 1 | 99533.33 |
| Monthly Target 2 | 99766.67 |
| Monthly Target 3 | 99883.333333333 |
| Monthly Target 4 | 100116.67 |
| Monthly Target 5 | 100233.33 |
Monthly price and volumes 1050nbsp25
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 100000.00 (-0.99%) | 99650.00 | 99650.00 - 100000.00 | 0.0792 times |
| Tue 15 April 2025 | 101000.00 (0.87%) | 101000.00 | 101000.00 - 101000.00 | 0.0044 times |
| Tue 11 February 2025 | 100130.00 (-0.07%) | 100130.00 | 100130.00 - 100130.00 | 0.022 times |
| Tue 17 December 2024 | 100203.00 (-0.14%) | 100000.00 | 100000.00 - 100721.00 | 2.2753 times |
| Fri 22 November 2024 | 100344.00 (-0.06%) | 100115.00 | 100115.00 - 100344.00 | 1.6064 times |
| Tue 24 September 2024 | 100402.00 (0.03%) | 100000.00 | 100000.00 - 100402.00 | 1.8616 times |
| Fri 23 August 2024 | 100373.00 (0.37%) | 100057.00 | 100057.00 - 100373.00 | 1.5448 times |
| Thu 04 July 2024 | 100005.05 (-0.31%) | 100005.05 | 100005.05 - 100005.05 | 0.0088 times |
| Mon 24 June 2024 | 100315.58 (0%) | 100057.38 | 100057.38 - 100315.58 | 1.5976 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050nbsp25
Please login to view indicator analysis. or View indicator analysis of 1050nbsp25 975726 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050nbsp25 975726
DMA (daily moving average) of 1050nbsp25 975726
| DMA period | DMA value |
| 5 day DMA | 100196.6 |
| 12 day DMA | 100194.58 |
| 20 day DMA | 100192.8 |
| 35 day DMA | 100207.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050nbsp25 975726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100117.56 | 100176.33 | 100439.45 |
| 12 day EMA | 100178.57 | 100211.03 | 100313 |
| 20 day EMA | 100192.35 | 100212.59 | 100271.78 |
| 35 day EMA | 100196.17 | 100207.72 | 100240.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050nbsp25 975726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100196.6 | 100214.4 | 100284.4 |
| 12 day SMA | 100194.58 | 100228.08 | 100281.17 |
| 20 day SMA | 100192.8 | 100211.45 | 100246.15 |
| 35 day SMA | 100207.85 | 100210.31 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.