Login or Join
Homepage995aahl28 975733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995aahl28 975733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995aahl28
Strong Daily Stock price targets for 995aahl28 975733 are 105241.37 and 105241.37
| Daily Target 1 | 105241.37 |
| Daily Target 2 | 105241.37 |
| Daily Target 3 | 105241.37 |
| Daily Target 4 | 105241.37 |
| Daily Target 5 | 105241.37 |
Daily price and volume 995aahl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105241.37 (0.52%) | 105241.37 | 105241.37 - 105241.37 | 1.3043 times | Mon 24 November 2025 | 104700.01 (0.19%) | 104500.01 | 104500.01 - 104900.00 | 0.8696 times | Fri 21 November 2025 | 104500.00 (-0.38%) | 104500.00 | 104500.00 - 104500.00 | 0.4348 times | Thu 20 November 2025 | 104900.00 (1.13%) | 103725.00 | 103725.00 - 104900.00 | 0.8696 times | Fri 14 November 2025 | 103725.00 (-0.72%) | 103636.00 | 103636.00 - 103725.00 | 0.8696 times | Thu 13 November 2025 | 104475.34 (1.32%) | 104475.34 | 104475.34 - 104475.34 | 0.4348 times | Fri 07 November 2025 | 103111.00 (0.21%) | 103111.01 | 103111.00 - 103111.01 | 1.3043 times | Tue 04 November 2025 | 102900.00 (0%) | 103333.00 | 102900.00 - 103333.00 | 1.3043 times | Fri 17 October 2025 | 102900.00 (-14.25%) | 102900.00 | 102900.00 - 102900.00 | 1.3043 times | Tue 14 October 2025 | 120000.00 (18.81%) | 120000.00 | 120000.00 - 120000.00 | 1.3043 times | Wed 08 October 2025 | 101000.00 (2.02%) | 101000.00 | 101000.00 - 101000.00 | 1.3043 times |
Weekly price and charts 995aahl28
Strong weekly Stock price targets for 995aahl28 975733 are 104870.69 and 105612.05
| Weekly Target 1 | 104252.89 |
| Weekly Target 2 | 104747.13 |
| Weekly Target 3 | 104994.25 |
| Weekly Target 4 | 105488.49 |
| Weekly Target 5 | 105735.61 |
Weekly price and volumes for 995aahl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105241.37 (0.71%) | 104500.01 | 104500.01 - 105241.37 | 0.9091 times | Fri 21 November 2025 | 104500.00 (0.75%) | 103725.00 | 103725.00 - 104900.00 | 0.5455 times | Fri 14 November 2025 | 103725.00 (0.6%) | 104475.34 | 103636.00 - 104475.34 | 0.5455 times | Fri 07 November 2025 | 103111.00 (0.21%) | 103333.00 | 102900.00 - 103333.00 | 1.0909 times | Fri 17 October 2025 | 102900.00 (1.88%) | 120000.00 | 102900.00 - 120000.00 | 1.0909 times | Wed 08 October 2025 | 101000.00 (2.02%) | 101000.00 | 101000.00 - 101000.00 | 0.5455 times | Fri 22 August 2025 | 99000.00 (-2.8%) | 101853.84 | 99000.00 - 101853.84 | 1.4545 times | Mon 11 August 2025 | 101853.84 (0.3%) | 101853.84 | 101853.84 - 101853.84 | 0.9091 times | Thu 07 August 2025 | 101553.84 (1.3%) | 101553.84 | 101553.84 - 101553.84 | 0.9091 times | Fri 25 July 2025 | 100253.97 (-2.67%) | 103000.00 | 100253.97 - 103000.00 | 2 times | Mon 30 June 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.3636 times |
Monthly price and charts 995aahl28
Strong monthly Stock price targets for 995aahl28 975733 are 105241.37 and 105241.37
| Monthly Target 1 | 105241.37 |
| Monthly Target 2 | 105241.37 |
| Monthly Target 3 | 105241.37 |
| Monthly Target 4 | 105241.37 |
| Monthly Target 5 | 105241.37 |
Monthly price and volumes 995aahl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 105241.37 (0.52%) | 105241.37 | 105241.37 - 105241.37 | 0.3333 times | Mon 24 November 2025 | 104700.01 (1.75%) | 103333.00 | 102900.00 - 104900.00 | 1.5556 times | Fri 17 October 2025 | 102900.00 (3.94%) | 101000.00 | 101000.00 - 120000.00 | 1 times | Fri 22 August 2025 | 99000.00 (-1.25%) | 101553.84 | 99000.00 - 101853.84 | 2 times | Fri 25 July 2025 | 100253.97 (-2.67%) | 103000.00 | 100253.97 - 103000.00 | 1.2222 times | Mon 30 June 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2222 times | Wed 28 May 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.1111 times | Thu 17 April 2025 | 103000.00 (-5.21%) | 108553.30 | 103000.00 - 108553.30 | 1.2222 times | Wed 26 March 2025 | 108656.10 (2.12%) | 100000.00 | 100000.00 - 108656.10 | 1.4444 times | Wed 19 February 2025 | 106400.00 (6.4%) | 106460.68 | 106400.00 - 106500.00 | 0.8889 times | Tue 14 January 2025 | 100000.00 (-0.73%) | 100000.00 | 100000.00 - 100000.00 | 0.1111 times |
Indicator Analysis of 995aahl28
Please login to view indicator analysis. or View indicator analysis of 995aahl28 975733 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995aahl28 975733
DMA (daily moving average) of 995aahl28 975733
| DMA period | DMA value |
| 5 day DMA | 104613.28 |
| 12 day DMA | 104704.39 |
| 20 day DMA | 103583.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995aahl28 975733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104759.35 | 104518.37 | 104427.57 |
| 12 day EMA | 104399.05 | 104245.96 | 104163.44 |
| 20 day EMA | 104212.34 | 104104.07 | 104041.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995aahl28 975733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104613.28 | 104460.07 | 104142.27 |
| 12 day SMA | 104704.39 | 104422.1 | 104184.92 |
| 20 day SMA | 103583.79 | 103471.73 | 103386.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.