Login or Join
Homepage995aahl28 975733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995aahl28 975733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995aahl28
Strong Daily Stock price targets for 995aahl28 975733 are 108553.3 and 108553.3
| Daily Target 1 | 108553.3 |
| Daily Target 2 | 108553.3 |
| Daily Target 3 | 108553.3 |
| Daily Target 4 | 108553.3 |
| Daily Target 5 | 108553.3 |
Daily price and volume 995aahl28
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 108553.30 (-0.09%) | 108553.30 | 108553.30 - 108553.30 | 2.9412 times |
| Wed 26 March 2025 | 108656.10 (8.66%) | 108656.10 | 108656.10 - 108656.10 | 2.9412 times |
| Wed 12 March 2025 | 100000.00 (-6.02%) | 100000.00 | 100000.00 - 100000.00 | 0.8824 times |
| Wed 19 February 2025 | 106400.00 (0%) | 106400.00 | 106400.00 - 106400.00 | 0.2941 times |
| Tue 18 February 2025 | 106400.00 (-0.09%) | 106400.00 | 106400.00 - 106400.00 | 0.2941 times |
| Thu 13 February 2025 | 106500.00 (0.04%) | 106500.00 | 106500.00 - 106500.00 | 0.2941 times |
| Mon 03 February 2025 | 106460.68 (6.46%) | 106460.68 | 106460.68 - 106460.68 | 1.4706 times |
| Tue 14 January 2025 | 100000.00 (-0.73%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times |
| Mon 08 July 2024 | 100736.03 (0.74%) | 100736.03 | 100736.03 - 100736.03 | 0.2941 times |
| Fri 28 June 2024 | 100000.00 (-0.24%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times |
| Thu 20 June 2024 | 100245.34 (0%) | 100245.34 | 100245.34 - 100245.34 | 0.2941 times |
Weekly price and charts 995aahl28
Strong weekly Stock price targets for 995aahl28 975733 are 108553.3 and 108553.3
| Weekly Target 1 | 108553.3 |
| Weekly Target 2 | 108553.3 |
| Weekly Target 3 | 108553.3 |
| Weekly Target 4 | 108553.3 |
| Weekly Target 5 | 108553.3 |
Weekly price and volumes for 995aahl28
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 108553.30 (-0.09%) | 108553.30 | 108553.30 - 108553.30 | 1.8182 times |
| Wed 26 March 2025 | 108656.10 (8.66%) | 108656.10 | 108656.10 - 108656.10 | 1.8182 times |
| Wed 12 March 2025 | 100000.00 (-6.02%) | 100000.00 | 100000.00 - 100000.00 | 0.5455 times |
| Wed 19 February 2025 | 106400.00 (-0.09%) | 106400.00 | 106400.00 - 106400.00 | 0.3636 times |
| Thu 13 February 2025 | 106500.00 (6.5%) | 106460.68 | 106460.68 - 106500.00 | 1.0909 times |
| Tue 14 January 2025 | 100000.00 (0%) | 100736.03 | 100000.00 - 100736.03 | 0.3636 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Monthly price and charts 995aahl28
Strong monthly Stock price targets for 995aahl28 975733 are 108553.3 and 108553.3
| Monthly Target 1 | 108553.3 |
| Monthly Target 2 | 108553.3 |
| Monthly Target 3 | 108553.3 |
| Monthly Target 4 | 108553.3 |
| Monthly Target 5 | 108553.3 |
Monthly price and volumes 995aahl28
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 108553.30 (-0.09%) | 108553.30 | 108553.30 - 108553.30 | 1.7153 times |
| Wed 26 March 2025 | 108656.10 (2.12%) | 100000.00 | 100000.00 - 108656.10 | 2.2298 times |
| Wed 19 February 2025 | 106400.00 (6.4%) | 106460.68 | 106400.00 - 106500.00 | 1.3722 times |
| Tue 14 January 2025 | 100000.00 (-0.73%) | 100000.00 | 100000.00 - 100000.00 | 0.1715 times |
| Mon 08 July 2024 | 100736.03 (0.74%) | 100736.03 | 100736.03 - 100736.03 | 0.1715 times |
| Fri 28 June 2024 | 100000.00 (0%) | 100245.34 | 100000.00 - 100245.34 | 0.3431 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 995aahl28
Please login to view indicator analysis. or View indicator analysis of 995aahl28 975733 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995aahl28 975733
DMA (daily moving average) of 995aahl28 975733
| DMA period | DMA value |
| 5 day DMA | 106001.88 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995aahl28 975733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106243.94 | 105089.44 | 103306.37 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995aahl28 975733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106001.88 | 105591.22 | 105152.14 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.