Kspl12 975736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kspl 12 975736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kspl12

Strong Daily Stock price targets for Kspl12 975736 are 33333 and 33333

Daily Target 133333
Daily Target 233333
Daily Target 333333
Daily Target 433333
Daily Target 533333

Daily price and volume Kspl 12

Date Closing Open Range Volume
Fri 21 November 2025 33333.00 (0%) 33333.00 33333.00 - 33333.00 0.4762 times
Tue 11 November 2025 33333.00 (-0.29%) 33333.00 33333.00 - 33333.00 0.4762 times
Thu 23 October 2025 33430.19 (0%) 33430.19 33430.19 - 33430.19 0.4762 times
Tue 16 September 2025 33430.19 (0.6%) 33430.19 33430.19 - 33430.19 0.4762 times
Fri 22 August 2025 33230.19 (-0.5%) 33230.19 33230.19 - 33230.19 3.8095 times
Thu 14 August 2025 33397.18 (-0.5%) 33397.18 33397.18 - 33397.18 0.4762 times
Wed 16 July 2025 33565.00 (0%) 33565.00 33565.00 - 33565.00 0.4762 times
Mon 16 June 2025 33564.43 (0.18%) 33564.43 33564.43 - 33564.43 0.9524 times
Tue 10 June 2025 33502.97 (0.25%) 33502.97 33502.97 - 33502.97 1.9048 times
Mon 09 June 2025 33418.93 (-50.13%) 33418.93 33418.93 - 33418.93 0.4762 times
Thu 20 February 2025 67011.17 (0%) 67011.17 67011.17 - 67011.17 0.4762 times

Daily chart Kspl12

Weekly price and charts Kspl12

Strong weekly Stock price targets for Kspl12 975736 are 33333 and 33333

Weekly Target 133333
Weekly Target 233333
Weekly Target 333333
Weekly Target 433333
Weekly Target 533333

Weekly price and volumes for Kspl 12

Date Closing Open Range Volume
Fri 21 November 2025 33333.00 (-0.29%) 33333.00 33333.00 - 33333.00 0.381 times
Thu 23 October 2025 33430.19 (0.6%) 33430.19 33430.19 - 33430.19 0.381 times
Fri 22 August 2025 33230.19 (-0.81%) 33564.43 33230.19 - 33565.00 2.2857 times
Tue 10 June 2025 33502.97 (0%) 33418.93 33418.93 - 33502.97 0.9524 times
Sun 28 December 2025 (0%) - 0 times

weekly chart Kspl12

Monthly price and charts Kspl12

Strong monthly Stock price targets for Kspl12 975736 are 33333 and 33333

Monthly Target 133333
Monthly Target 233333
Monthly Target 333333
Monthly Target 433333
Monthly Target 533333

Monthly price and volumes Kspl 12

Date Closing Open Range Volume
Fri 21 November 2025 33333.00 (-0.29%) 33333.00 33333.00 - 33333.00 0.6369 times
Thu 23 October 2025 33430.19 (0%) 33430.19 33430.19 - 33430.19 0.3185 times
Tue 16 September 2025 33430.19 (0.6%) 33430.19 33430.19 - 33430.19 0.3185 times
Fri 22 August 2025 33230.19 (-1%) 33397.18 33230.19 - 33397.18 2.8662 times
Wed 16 July 2025 33565.00 (0%) 33565.00 33565.00 - 33565.00 0.3185 times
Mon 16 June 2025 33564.43 (-49.91%) 33418.93 33418.93 - 33564.43 2.2293 times
Thu 20 February 2025 67011.17 (0%) 67011.17 67011.17 - 67011.17 0.3185 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Kspl12

DMA SMA EMA moving averages of Kspl 12 975736

DMA (daily moving average) of Kspl 12 975736

DMA period DMA value
5 day DMA 33351.31
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kspl 12 975736

EMA period EMA current EMA prev EMA prev2
5 day EMA33957.1834269.2334737.28
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kspl 12 975736

SMA period SMA current SMA prev SMA prev2
5 day SMA33351.3133364.1533410.55
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme