Login or Join
HomepageKfpl11 975741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 975741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 975741 are 97631 and 97631
| Daily Target 1 | 97631 |
| Daily Target 2 | 97631 |
| Daily Target 3 | 97631 |
| Daily Target 4 | 97631 |
| Daily Target 5 | 97631 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 97631.00 (0.65%) | 97631.00 | 97631.00 - 97631.00 | 0.4348 times | Wed 25 February 2026 | 97000.00 (-0.52%) | 97000.00 | 97000.00 - 97000.00 | 0.4348 times | Mon 16 February 2026 | 97508.00 (0%) | 97508.00 | 97508.00 - 97508.00 | 0.4348 times | Thu 05 February 2026 | 97508.00 (-1.18%) | 97508.00 | 97508.00 - 97508.00 | 1.087 times | Wed 21 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.2174 times | Tue 20 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.2174 times | Mon 19 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.2174 times | Wed 31 December 2025 | 98675.91 (0.57%) | 98675.91 | 98675.91 - 98675.91 | 0.2174 times | Mon 29 December 2025 | 98113.66 (-1.39%) | 98113.66 | 98113.66 - 98113.66 | 6.5217 times | Tue 18 November 2025 | 99500.00 (2.39%) | 99500.00 | 99500.00 - 99500.00 | 0.2174 times | Mon 06 October 2025 | 97181.00 (10.43%) | 97181.00 | 97181.00 - 97181.00 | 1.087 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 975741 are 97315.5 and 97946.5
| Weekly Target 1 | 96789.67 |
| Weekly Target 2 | 97210.33 |
| Weekly Target 3 | 97420.666666667 |
| Weekly Target 4 | 97841.33 |
| Weekly Target 5 | 98051.67 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 97631.00 (0.13%) | 97508.00 | 97000.00 - 97631.00 | 0.7742 times | Thu 05 February 2026 | 97508.00 (-1.18%) | 98675.91 | 97508.00 - 98675.91 | 1.0323 times | Wed 31 December 2025 | 98675.91 (-0.83%) | 98113.66 | 98113.66 - 98675.91 | 4 times | Tue 18 November 2025 | 99500.00 (13.07%) | 97181.00 | 97181.00 - 99500.00 | 0.7742 times | Mon 08 September 2025 | 88000.00 (-11.56%) | 88000.00 | 88000.00 - 88000.00 | 0.129 times | Tue 08 April 2025 | 99500.00 (0.3%) | 99500.00 | 99500.00 - 99500.00 | 0.2581 times | Fri 04 April 2025 | 99200.00 (1.95%) | 97155.00 | 97155.00 - 99200.00 | 0.6452 times | Thu 16 January 2025 | 97300.00 (0%) | 97300.00 | 97300.00 - 97300.00 | 0.3871 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 975741 are 97315.5 and 97946.5
| Monthly Target 1 | 96789.67 |
| Monthly Target 2 | 97210.33 |
| Monthly Target 3 | 97420.666666667 |
| Monthly Target 4 | 97841.33 |
| Monthly Target 5 | 98051.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 97631.00 (-1.06%) | 97508.00 | 97000.00 - 97631.00 | 1.6176 times | Wed 21 January 2026 | 98675.91 (0%) | 98675.91 | 98675.91 - 98675.91 | 0.4412 times | Wed 31 December 2025 | 98675.91 (-0.83%) | 98113.66 | 98113.66 - 98675.91 | 4.5588 times | Tue 18 November 2025 | 99500.00 (2.39%) | 99500.00 | 99500.00 - 99500.00 | 0.1471 times | Mon 06 October 2025 | 97181.00 (10.43%) | 97181.00 | 97181.00 - 97181.00 | 0.7353 times | Mon 08 September 2025 | 88000.00 (-11.56%) | 88000.00 | 88000.00 - 88000.00 | 0.1471 times | Tue 08 April 2025 | 99500.00 (2.37%) | 99200.00 | 99200.00 - 99500.00 | 0.5882 times | Wed 19 March 2025 | 97200.00 (-0.1%) | 97155.00 | 97155.00 - 97200.00 | 0.4412 times | Thu 16 January 2025 | 97300.00 (0%) | 97300.00 | 97300.00 - 97300.00 | 0.2941 times | Mon 16 December 2024 | 97300.00 (-0.71%) | 97400.00 | 97299.00 - 97400.00 | 1.0294 times | Wed 27 November 2024 | 98000.00 (0.93%) | 93939.96 | 93939.96 - 98500.00 | 0.5882 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 975741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 975741
DMA (daily moving average) of Kfpl 11 975741
| DMA period | DMA value |
| 5 day DMA | 97664.58 |
| 12 day DMA | 97262.11 |
| 20 day DMA | 97470.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 975741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97614.88 | 97606.82 | 97910.19 |
| 12 day EMA | 97627.95 | 97627.39 | 97741.42 |
| 20 day EMA | 97428.09 | 97406.74 | 97449.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 975741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97664.58 | 97873.56 | 98208.75 |
| 12 day SMA | 97262.11 | 97417.86 | 97601.19 |
| 20 day SMA | 97470.02 | 97488.47 | 97335.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.