Kfpl11 975741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 975741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong Daily Stock price targets for Kfpl11 975741 are 98675.91 and 98675.91

Daily Target 198675.91
Daily Target 298675.91
Daily Target 398675.91
Daily Target 498675.91
Daily Target 598675.91

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Wed 31 December 2025 98675.91 (0.57%) 98675.91 98675.91 - 98675.91 0.2174 times
Mon 29 December 2025 98113.66 (-1.39%) 98113.66 98113.66 - 98113.66 6.5217 times
Tue 18 November 2025 99500.00 (2.39%) 99500.00 99500.00 - 99500.00 0.2174 times
Mon 06 October 2025 97181.00 (10.43%) 97181.00 97181.00 - 97181.00 1.087 times
Mon 08 September 2025 88000.00 (-11.56%) 88000.00 88000.00 - 88000.00 0.2174 times
Tue 08 April 2025 99500.00 (0.3%) 99500.00 99500.00 - 99500.00 0.4348 times
Fri 04 April 2025 99200.00 (2.06%) 99200.00 99200.00 - 99200.00 0.4348 times
Wed 19 March 2025 97200.00 (0.05%) 97200.00 97200.00 - 97200.00 0.4348 times
Tue 04 March 2025 97155.00 (-0.15%) 97155.00 97155.00 - 97155.00 0.2174 times
Thu 16 January 2025 97300.00 (0%) 97300.00 97300.00 - 97300.00 0.2174 times
Wed 15 January 2025 97300.00 (0%) 97300.00 97300.00 - 97300.00 0.2174 times

Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 975741 are 98394.79 and 98957.04

Weekly Target 197926.24
Weekly Target 298301.08
Weekly Target 398488.493333333
Weekly Target 498863.33
Weekly Target 599050.74

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Wed 31 December 2025 98675.91 (-0.83%) 98113.66 98113.66 - 98675.91 3.875 times
Tue 18 November 2025 99500.00 (13.07%) 97181.00 97181.00 - 99500.00 0.75 times
Mon 08 September 2025 88000.00 (-11.56%) 88000.00 88000.00 - 88000.00 0.125 times
Tue 08 April 2025 99500.00 (0.3%) 99500.00 99500.00 - 99500.00 0.25 times
Fri 04 April 2025 99200.00 (1.95%) 97155.00 97155.00 - 99200.00 0.625 times
Thu 16 January 2025 97300.00 (0%) 97300.00 97300.00 - 97300.00 0.375 times
Fri 02 January 2026 (0%) - 0 times

weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 975741 are 98394.79 and 98957.04

Monthly Target 197926.24
Monthly Target 298301.08
Monthly Target 398488.493333333
Monthly Target 498863.33
Monthly Target 599050.74

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Wed 31 December 2025 98675.91 (-0.83%) 98113.66 98113.66 - 98675.91 4.3056 times
Tue 18 November 2025 99500.00 (2.39%) 99500.00 99500.00 - 99500.00 0.1389 times
Mon 06 October 2025 97181.00 (10.43%) 97181.00 97181.00 - 97181.00 0.6944 times
Mon 08 September 2025 88000.00 (-11.56%) 88000.00 88000.00 - 88000.00 0.1389 times
Tue 08 April 2025 99500.00 (2.37%) 99200.00 99200.00 - 99500.00 0.5556 times
Wed 19 March 2025 97200.00 (-0.1%) 97155.00 97155.00 - 97200.00 0.4167 times
Thu 16 January 2025 97300.00 (0%) 97300.00 97300.00 - 97300.00 0.2778 times
Mon 16 December 2024 97300.00 (-0.71%) 97400.00 97299.00 - 97400.00 0.9722 times
Wed 27 November 2024 98000.00 (0.93%) 93939.96 93939.96 - 98500.00 0.5556 times
Thu 25 July 2024 97100.00 (0%) 97300.00 97000.00 - 97300.00 1.9444 times
Fri 02 January 2026 (0%) - 0 times

monthly chart Kfpl11

DMA SMA EMA moving averages of Kfpl 11 975741

DMA (daily moving average) of Kfpl 11 975741

DMA period DMA value
5 day DMA 96294.11
12 day DMA 97202.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 975741

EMA period EMA current EMA prev EMA prev2
5 day EMA97788.2197344.4396959.87
12 day EMA97286.4397033.8996837.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfpl 11 975741

SMA period SMA current SMA prev SMA prev2
5 day SMA96294.1196458.9396676.2
12 day SMA97202.1397087.4797078
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme