Login or Join
HomepageNfl10 975746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 975746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 975746 are 99500 and 99500
| Daily Target 1 | 99500 |
| Daily Target 2 | 99500 |
| Daily Target 3 | 99500 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99500 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.5882 times | Thu 19 February 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.5882 times | Wed 18 February 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.1765 times | Tue 17 February 2026 | 99500.00 (-0.1%) | 99500.00 | 99500.00 - 99500.00 | 0.5882 times | Mon 16 February 2026 | 99599.10 (-0.4%) | 99599.10 | 99599.10 - 99599.10 | 0.5882 times | Tue 03 February 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.5882 times | Wed 28 January 2026 | 100250.00 (-0.23%) | 100000.00 | 100000.00 - 100500.00 | 1.1765 times | Thu 22 January 2026 | 100485.45 (3.36%) | 100450.00 | 100450.00 - 100485.45 | 1.1765 times | Wed 21 January 2026 | 97215.00 (-2.78%) | 98965.07 | 97215.00 - 98965.07 | 1.7647 times | Fri 16 January 2026 | 99995.72 (2.8%) | 99995.65 | 99995.65 - 99995.75 | 1.7647 times | Tue 13 January 2026 | 97270.85 (-2.5%) | 97270.85 | 97270.85 - 97270.85 | 1.1765 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 975746 are 99450.45 and 99549.55
| Weekly Target 1 | 99433.93 |
| Weekly Target 2 | 99466.97 |
| Weekly Target 3 | 99533.033333333 |
| Weekly Target 4 | 99566.07 |
| Weekly Target 5 | 99632.13 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99500.00 (-0.5%) | 99599.10 | 99500.00 - 99599.10 | 0.6897 times | Tue 03 February 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.1149 times | Wed 28 January 2026 | 100250.00 (-0.23%) | 100000.00 | 100000.00 - 100500.00 | 0.2299 times | Thu 22 January 2026 | 100485.45 (0.49%) | 98965.07 | 97215.00 - 100485.45 | 0.5747 times | Fri 16 January 2026 | 99995.72 (0.23%) | 97270.85 | 97270.85 - 99995.75 | 0.5747 times | Thu 08 January 2026 | 99762.88 (2.15%) | 97970.45 | 97970.45 - 99762.88 | 0.5747 times | Wed 24 December 2025 | 97661.00 (2.8%) | 97661.00 | 97661.00 - 97661.00 | 0.3448 times | Fri 19 December 2025 | 95000.00 (-5%) | 99400.00 | 95000.00 - 100000.00 | 6.5517 times | Fri 05 December 2025 | 100000.00 (3%) | 97590.45 | 97590.45 - 100000.00 | 0.2299 times | Fri 31 October 2025 | 97090.70 (-0.52%) | 97090.70 | 97090.70 - 97090.70 | 0.1149 times | Fri 17 October 2025 | 97600.00 (-0%) | 97600.00 | 97600.00 - 97600.00 | 0.1149 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 975746 are 99250 and 99750
| Monthly Target 1 | 99166.67 |
| Monthly Target 2 | 99333.33 |
| Monthly Target 3 | 99666.666666667 |
| Monthly Target 4 | 99833.33 |
| Monthly Target 5 | 100166.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99500.00 (-0.75%) | 100000.00 | 99500.00 - 100000.00 | 0.6667 times | Wed 28 January 2026 | 100250.00 (2.65%) | 97970.45 | 97215.00 - 100500.00 | 1.619 times | Wed 24 December 2025 | 97661.00 (0.07%) | 100000.00 | 95000.00 - 100000.00 | 5.8095 times | Wed 26 November 2025 | 97590.45 (0.51%) | 97590.45 | 97590.45 - 97590.45 | 0.0952 times | Fri 31 October 2025 | 97090.70 (-0.35%) | 97601.85 | 97090.70 - 97601.85 | 0.2857 times | Mon 29 September 2025 | 97431.00 (-1.58%) | 96990.45 | 96990.45 - 97431.00 | 0.4762 times | Thu 31 July 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.1905 times | Tue 24 June 2025 | 100000.00 (0%) | 99200.00 | 97500.00 - 100000.00 | 0.4762 times | Mon 26 May 2025 | 99999.00 (2.04%) | 100000.00 | 99999.00 - 100000.00 | 0.2857 times | Thu 24 April 2025 | 98000.00 (3.16%) | 98000.00 | 98000.00 - 98000.00 | 0.0952 times | Wed 19 March 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.0952 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 975746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 975746
DMA (daily moving average) of Nfl 10 975746
| DMA period | DMA value |
| 5 day DMA | 99519.82 |
| 12 day DMA | 99381.58 |
| 20 day DMA | 98739.88 |
| 35 day DMA | 98466.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 975746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99517.75 | 99526.63 | 99539.94 |
| 12 day EMA | 99259.65 | 99215.97 | 99164.35 |
| 20 day EMA | 98971.12 | 98915.47 | 98853.97 |
| 35 day EMA | 98476.1 | 98415.82 | 98351.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 975746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99519.82 | 99619.82 | 99769.82 |
| 12 day SMA | 99381.58 | 99254.2 | 99100.95 |
| 20 day SMA | 98739.88 | 98644.88 | 98549.97 |
| 35 day SMA | 98466.28 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.