Login or Join
HomepageNfl10 975746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 975746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 975746 are 97270.85 and 97270.85
| Daily Target 1 | 97270.85 |
| Daily Target 2 | 97270.85 |
| Daily Target 3 | 97270.85 |
| Daily Target 4 | 97270.85 |
| Daily Target 5 | 97270.85 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97270.85 (-2.5%) | 97270.85 | 97270.85 - 97270.85 | 0.2857 times | Thu 08 January 2026 | 99762.88 (1.83%) | 99762.88 | 99762.88 - 99762.88 | 0.4286 times | Tue 06 January 2026 | 97971.35 (0.32%) | 97970.45 | 97970.45 - 97971.35 | 0.2857 times | Wed 24 December 2025 | 97661.00 (2.8%) | 97661.00 | 97661.00 - 97661.00 | 0.4286 times | Fri 19 December 2025 | 95000.00 (-3.85%) | 100000.00 | 95000.00 - 100000.00 | 7.2857 times | Tue 16 December 2025 | 98800.00 (0.71%) | 98500.00 | 98500.00 - 98800.00 | 0.2857 times | Mon 15 December 2025 | 98105.00 (-1.9%) | 99400.00 | 98105.00 - 99400.00 | 0.5714 times | Fri 05 December 2025 | 100000.00 (2.47%) | 100000.00 | 100000.00 - 100000.00 | 0.1429 times | Wed 26 November 2025 | 97590.45 (0.51%) | 97590.45 | 97590.45 - 97590.45 | 0.1429 times | Fri 31 October 2025 | 97090.70 (-0.52%) | 97090.70 | 97090.70 - 97090.70 | 0.1429 times | Fri 17 October 2025 | 97600.00 (-0%) | 97600.00 | 97600.00 - 97600.00 | 0.1429 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 975746 are 97270.85 and 97270.85
| Weekly Target 1 | 97270.85 |
| Weekly Target 2 | 97270.85 |
| Weekly Target 3 | 97270.85 |
| Weekly Target 4 | 97270.85 |
| Weekly Target 5 | 97270.85 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97270.85 (-2.5%) | 97270.85 | 97270.85 - 97270.85 | 0.2564 times | Thu 08 January 2026 | 99762.88 (2.15%) | 97970.45 | 97970.45 - 99762.88 | 0.641 times | Wed 24 December 2025 | 97661.00 (2.8%) | 97661.00 | 97661.00 - 97661.00 | 0.3846 times | Fri 19 December 2025 | 95000.00 (-5%) | 99400.00 | 95000.00 - 100000.00 | 7.3077 times | Fri 05 December 2025 | 100000.00 (3%) | 97590.45 | 97590.45 - 100000.00 | 0.2564 times | Fri 31 October 2025 | 97090.70 (-0.52%) | 97090.70 | 97090.70 - 97090.70 | 0.1282 times | Fri 17 October 2025 | 97600.00 (-0%) | 97600.00 | 97600.00 - 97600.00 | 0.1282 times | Fri 10 October 2025 | 97601.85 (0.63%) | 97431.00 | 97431.00 - 97601.85 | 0.641 times | Mon 15 September 2025 | 96990.45 (-2.03%) | 96990.45 | 96990.45 - 96990.45 | 0.1282 times | Thu 31 July 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1282 times | Fri 04 July 2025 | 99000.00 (1.54%) | 100000.00 | 99000.00 - 100000.00 | 0.2564 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 975746 are 96024.84 and 98516.87
| Monthly Target 1 | 95609.5 |
| Monthly Target 2 | 96440.17 |
| Monthly Target 3 | 98101.526666667 |
| Monthly Target 4 | 98932.2 |
| Monthly Target 5 | 100593.56 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97270.85 (-0.4%) | 97970.45 | 97270.85 - 99762.88 | 0.7865 times | Wed 24 December 2025 | 97661.00 (0.07%) | 100000.00 | 95000.00 - 100000.00 | 6.8539 times | Wed 26 November 2025 | 97590.45 (0.51%) | 97590.45 | 97590.45 - 97590.45 | 0.1124 times | Fri 31 October 2025 | 97090.70 (-0.35%) | 97601.85 | 97090.70 - 97601.85 | 0.3371 times | Mon 29 September 2025 | 97431.00 (-1.58%) | 96990.45 | 96990.45 - 97431.00 | 0.5618 times | Thu 31 July 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.2247 times | Tue 24 June 2025 | 100000.00 (0%) | 99200.00 | 97500.00 - 100000.00 | 0.5618 times | Mon 26 May 2025 | 99999.00 (2.04%) | 100000.00 | 99999.00 - 100000.00 | 0.3371 times | Thu 24 April 2025 | 98000.00 (3.16%) | 98000.00 | 98000.00 - 98000.00 | 0.1124 times | Wed 19 March 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.1124 times | Mon 24 February 2025 | 95000.00 (0%) | 100000.00 | 95000.00 - 100000.00 | 0.7865 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 975746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 975746
DMA (daily moving average) of Nfl 10 975746
| DMA period | DMA value |
| 5 day DMA | 97533.22 |
| 12 day DMA | 97871.17 |
| 20 day DMA | 98138.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 975746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97973.75 | 98325.14 | 97606.38 |
| 12 day EMA | 97930.11 | 98049.93 | 97738.59 |
| 20 day EMA | 97946.43 | 98017.51 | 97833.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 975746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97533.22 | 97839.05 | 97507.47 |
| 12 day SMA | 97871.17 | 97884.52 | 97653.48 |
| 20 day SMA | 98138.78 | 98275.18 | 98287.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.