Login or Join
HomepageAcapl10 975766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 10 975766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl10
Strong Daily Stock price targets for Acapl10 975766 are 95000 and 95000
| Daily Target 1 | 95000 |
| Daily Target 2 | 95000 |
| Daily Target 3 | 95000 |
| Daily Target 4 | 95000 |
| Daily Target 5 | 95000 |
Daily price and volume Acapl 10
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 95000.00 (-1.83%) | 95000.00 | 95000.00 - 95000.00 | 2.3077 times | Tue 31 December 2024 | 96772.00 (0.8%) | 96772.00 | 96772.00 - 96772.00 | 1.1538 times | Fri 27 December 2024 | 96000.00 (0.31%) | 96000.00 | 96000.00 - 96000.00 | 0.3846 times | Mon 23 December 2024 | 95699.00 (4.02%) | 95699.00 | 95699.00 - 95699.00 | 1.5385 times | Tue 17 December 2024 | 91999.80 (19.47%) | 91999.80 | 91999.80 - 91999.80 | 0.3846 times | Mon 16 December 2024 | 77004.00 (-19.44%) | 77004.00 | 77004.00 - 77004.00 | 0.3846 times | Fri 13 December 2024 | 95583.05 (-0.02%) | 95583.05 | 95583.05 - 95583.05 | 0.3846 times | Tue 10 December 2024 | 95600.00 (0.11%) | 95600.00 | 95600.00 - 95600.00 | 0.7692 times | Fri 06 December 2024 | 95498.00 (-0%) | 95498.00 | 95498.00 - 95498.00 | 2.3077 times | Wed 04 December 2024 | 95500.00 (0%) | 95500.00 | 95500.00 - 95500.00 | 0.3846 times | Tue 26 November 2024 | 95500.00 (-0.72%) | 95500.00 | 95500.00 - 95500.00 | 0.7692 times |
Weekly price and charts Acapl10
Strong weekly Stock price targets for Acapl10 975766 are 94114 and 95886
| Weekly Target 1 | 93818.67 |
| Weekly Target 2 | 94409.33 |
| Weekly Target 3 | 95590.666666667 |
| Weekly Target 4 | 96181.33 |
| Weekly Target 5 | 97362.67 |
Weekly price and volumes for Acapl 10
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 95000.00 (-1.04%) | 96772.00 | 95000.00 - 96772.00 | 1.8367 times | Fri 27 December 2024 | 96000.00 (4.35%) | 95699.00 | 95699.00 - 96000.00 | 1.0204 times | Tue 17 December 2024 | 91999.80 (-3.75%) | 77004.00 | 77004.00 - 91999.80 | 0.4082 times | Fri 13 December 2024 | 95583.05 (0.09%) | 95600.00 | 95583.05 - 95600.00 | 0.6122 times | Fri 06 December 2024 | 95498.00 (-0.72%) | 95500.00 | 95498.00 - 95500.00 | 1.8367 times | Tue 19 November 2024 | 96195.00 (1.15%) | 96195.00 | 96195.00 - 96195.00 | 0.4082 times | Wed 13 November 2024 | 95100.00 (-0.59%) | 95848.18 | 95100.00 - 95883.80 | 0.6122 times | Wed 06 November 2024 | 95660.00 (0.69%) | 95000.00 | 95000.00 - 95660.00 | 0.8163 times | Thu 31 October 2024 | 95000.00 (2.15%) | 77004.00 | 77004.00 - 95000.00 | 0.4082 times | Thu 24 October 2024 | 93000.00 (-1.73%) | 94640.63 | 93000.00 - 94640.63 | 2.0408 times | Thu 17 October 2024 | 94640.63 (-1.05%) | 94000.00 | 94000.00 - 94640.63 | 0.6122 times |
Monthly price and charts Acapl10
Strong monthly Stock price targets for Acapl10 975766 are 95000 and 95000
| Monthly Target 1 | 95000 |
| Monthly Target 2 | 95000 |
| Monthly Target 3 | 95000 |
| Monthly Target 4 | 95000 |
| Monthly Target 5 | 95000 |
Monthly price and volumes Acapl 10
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 95000.00 (-1.83%) | 95000.00 | 95000.00 - 95000.00 | 0.4422 times | Tue 31 December 2024 | 96772.00 (1.33%) | 95500.00 | 77004.00 - 96772.00 | 1.4738 times | Tue 26 November 2024 | 95500.00 (0.53%) | 95000.00 | 95000.00 - 96195.00 | 0.8106 times | Thu 31 October 2024 | 95000.00 (-0.88%) | 95490.00 | 77004.00 - 95643.63 | 1.2528 times | Thu 26 September 2024 | 95847.75 (1.53%) | 95900.00 | 95700.00 - 95900.00 | 1.4738 times | Fri 30 August 2024 | 94400.00 (-1.67%) | 95998.00 | 94400.00 - 95998.00 | 1.4001 times | Fri 19 July 2024 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.1474 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl10
Please login to view indicator analysis. or View indicator analysis of Acapl10 975766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 10 975766
DMA (daily moving average) of Acapl 10 975766
| DMA period | DMA value |
| 5 day DMA | 95094.16 |
| 12 day DMA | 93862.57 |
| 20 day DMA | 94347.14 |
| 35 day DMA | 94702.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 10 975766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94673.3 | 94509.98 | 93379.14 |
| 12 day EMA | 94134.74 | 93977.48 | 93469.56 |
| 20 day EMA | 94249.52 | 94170.56 | 93896.85 |
| 35 day EMA | 94429.78 | 94396.21 | 94256.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 10 975766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95094.16 | 91494.96 | 91257.17 |
| 12 day SMA | 93862.57 | 93870.9 | 93796.89 |
| 20 day SMA | 94347.14 | 94328.42 | 94221.85 |
| 35 day SMA | 94702.32 | 94691.47 | 94629.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.