Login or Join
HomepageAcapl10 975766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 10 975766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl10
Strong Daily Stock price targets for Acapl10 975766 are 97919.02 and 97919.02
| Daily Target 1 | 97919.02 |
| Daily Target 2 | 97919.02 |
| Daily Target 3 | 97919.02 |
| Daily Target 4 | 97919.02 |
| Daily Target 5 | 97919.02 |
Daily price and volume Acapl 10
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 97919.02 (-1.79%) | 97919.02 | 97919.02 - 97919.02 | 0.5882 times | Wed 26 November 2025 | 99700.00 (0.44%) | 99700.00 | 99700.00 - 99700.00 | 0.5882 times | Mon 24 November 2025 | 99260.00 (0%) | 99260.00 | 99260.00 - 99260.00 | 0.5882 times | Thu 20 November 2025 | 99260.00 (-0.41%) | 99000.00 | 99000.00 - 99260.00 | 1.1765 times | Thu 13 November 2025 | 99665.55 (3.26%) | 99665.55 | 99665.55 - 99665.55 | 1.1765 times | Mon 10 November 2025 | 96520.45 (-2.5%) | 96520.45 | 96520.45 - 96520.45 | 0.5882 times | Thu 06 November 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.7647 times | Tue 28 October 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 1.1765 times | Mon 27 October 2025 | 98000.00 (-1.78%) | 98000.00 | 98000.00 - 98000.00 | 0.5882 times | Mon 20 October 2025 | 99775.55 (1.65%) | 99750.00 | 99750.00 - 99775.55 | 1.7647 times | Thu 16 October 2025 | 98152.00 (-1.35%) | 97400.00 | 97300.00 - 98999.00 | 4.7059 times |
Weekly price and charts Acapl10
Strong weekly Stock price targets for Acapl10 975766 are 97028.53 and 98809.51
| Weekly Target 1 | 96731.7 |
| Weekly Target 2 | 97325.36 |
| Weekly Target 3 | 98512.68 |
| Weekly Target 4 | 99106.34 |
| Weekly Target 5 | 100293.66 |
Weekly price and volumes for Acapl 10
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 97919.02 (-1.35%) | 99260.00 | 97919.02 - 99700.00 | 0.6977 times | Thu 20 November 2025 | 99260.00 (-0.41%) | 99000.00 | 99000.00 - 99260.00 | 0.4651 times | Thu 13 November 2025 | 99665.55 (0.67%) | 96520.45 | 96520.45 - 99665.55 | 0.6977 times | Thu 06 November 2025 | 99000.00 (-0.78%) | 98000.00 | 98000.00 - 99000.00 | 1.3953 times | Mon 20 October 2025 | 99775.55 (1.65%) | 99750.00 | 99750.00 - 99775.55 | 0.6977 times | Thu 16 October 2025 | 98152.00 (0.02%) | 99500.00 | 97300.00 - 99500.00 | 2.093 times | Wed 01 October 2025 | 98135.00 (0.63%) | 98500.00 | 98135.00 - 98700.00 | 0.6977 times | Thu 25 September 2025 | 97520.45 (-0.89%) | 98400.00 | 97520.45 - 99500.00 | 1.1628 times | Wed 17 September 2025 | 98398.83 (-0.61%) | 99000.00 | 98398.83 - 99300.00 | 0.6977 times | Fri 12 September 2025 | 99000.00 (-0.3%) | 99300.00 | 98100.00 - 99300.00 | 1.3953 times | Mon 01 September 2025 | 99300.00 (0.32%) | 99300.00 | 99200.00 - 99300.00 | 0.6977 times |
Monthly price and charts Acapl10
Strong monthly Stock price targets for Acapl10 975766 are 95629.96 and 98809.51
| Monthly Target 1 | 94866.94 |
| Monthly Target 2 | 96392.98 |
| Monthly Target 3 | 98046.49 |
| Monthly Target 4 | 99572.53 |
| Monthly Target 5 | 101226.04 |
Monthly price and volumes Acapl 10
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 97919.02 (-1.09%) | 99000.00 | 96520.45 - 99700.00 | 0.3274 times | Tue 28 October 2025 | 99000.00 (1.52%) | 98500.00 | 97300.00 - 99775.55 | 0.5357 times | Thu 25 September 2025 | 97520.45 (-1.48%) | 99300.00 | 97520.45 - 99500.00 | 0.506 times | Thu 28 August 2025 | 98982.73 (-0.3%) | 99003.00 | 98400.00 - 99500.00 | 0.744 times | Thu 31 July 2025 | 99285.55 (1.31%) | 98000.00 | 98000.00 - 99285.55 | 0.9524 times | Mon 30 June 2025 | 98000.00 (-1.01%) | 98595.85 | 97000.00 - 99200.65 | 0.9821 times | Tue 20 May 2025 | 98995.85 (1.53%) | 97500.00 | 97500.00 - 98995.85 | 1.369 times | Tue 29 April 2025 | 97500.00 (0%) | 95830.55 | 95677.00 - 98500.00 | 0.9821 times | Fri 28 March 2025 | 97496.00 (0.19%) | 96000.00 | 78100.00 - 97496.00 | 2.7679 times | Fri 28 February 2025 | 97312.00 (0.23%) | 97239.75 | 96609.65 - 97980.00 | 0.8333 times | Thu 30 January 2025 | 97092.65 (0.33%) | 95000.00 | 95000.00 - 97092.65 | 0.4167 times |
Indicator Analysis of Acapl10
Please login to view indicator analysis. or View indicator analysis of Acapl10 975766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 10 975766
DMA (daily moving average) of Acapl 10 975766
| DMA period | DMA value |
| 5 day DMA | 99160.91 |
| 12 day DMA | 98812.71 |
| 20 day DMA | 98685.34 |
| 35 day DMA | 98756.92 |
| 50 day DMA | 98637.49 |
| 100 day DMA | 97846.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 10 975766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98779.36 | 99209.46 | 98964.22 |
| 12 day EMA | 98772.49 | 98927.61 | 98787.23 |
| 20 day EMA | 98744.53 | 98831.39 | 98740 |
| 35 day EMA | 98677.8 | 98722.47 | 98664.92 |
| 50 day EMA | 98679.14 | 98710.15 | 98669.76 |
SMA (simple moving average) of Acapl 10 975766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99160.91 | 98881.2 | 98741.2 |
| 12 day SMA | 98812.71 | 98830.71 | 98649.08 |
| 20 day SMA | 98685.34 | 98754.39 | 98734.39 |
| 35 day SMA | 98756.92 | 98773.52 | 98753.52 |
| 50 day SMA | 98637.49 | 98634.45 | 98620.36 |
| 100 day SMA | 97846.67 | 97817.48 | 97788.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.