Login or Join
HomepageUsfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 102750 and 102750
| Daily Target 1 | 102750 |
| Daily Target 2 | 102750 |
| Daily Target 3 | 102750 |
| Daily Target 4 | 102750 |
| Daily Target 5 | 102750 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102750.00 (-0.05%) | 102750.00 | 102750.00 - 102750.00 | 0.2381 times | Thu 12 February 2026 | 102796.67 (0.29%) | 101000.00 | 100000.00 - 102900.00 | 2.1429 times | Thu 05 February 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.7143 times | Wed 04 February 2026 | 102000.00 (2%) | 102500.00 | 102000.00 - 102500.00 | 1.4286 times | Thu 29 January 2026 | 100000.00 (-2.44%) | 100055.00 | 100000.00 - 100055.00 | 0.4762 times | Tue 27 January 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.4762 times | Fri 23 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.2381 times | Thu 22 January 2026 | 102000.00 (0.49%) | 102999.99 | 102000.00 - 103000.00 | 2.8571 times | Wed 21 January 2026 | 101500.00 (-0.2%) | 101500.00 | 101500.00 - 101500.00 | 0.2381 times | Tue 20 January 2026 | 101699.00 (1.5%) | 99000.00 | 99000.00 - 101699.00 | 1.1905 times | Thu 01 January 2026 | 100200.00 (-0.64%) | 100200.00 | 100200.00 - 100200.00 | 0.2381 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 101375 and 104275
| Weekly Target 1 | 98983.33 |
| Weekly Target 2 | 100866.67 |
| Weekly Target 3 | 101883.33333333 |
| Weekly Target 4 | 103766.67 |
| Weekly Target 5 | 104783.33 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102750.00 (0.24%) | 101000.00 | 100000.00 - 102900.00 | 1.2346 times | Thu 05 February 2026 | 102500.00 (2.5%) | 102500.00 | 102000.00 - 102500.00 | 1.1111 times | Thu 29 January 2026 | 100000.00 (-1.96%) | 102500.00 | 100000.00 - 102500.00 | 0.4938 times | Fri 23 January 2026 | 102000.00 (1.8%) | 99000.00 | 99000.00 - 103000.00 | 2.3457 times | Thu 01 January 2026 | 100200.00 (-0.73%) | 100700.00 | 100200.00 - 100900.00 | 0.6173 times | Wed 24 December 2025 | 100940.00 (-0.03%) | 100950.00 | 100480.00 - 100950.00 | 0.6173 times | Fri 12 December 2025 | 100970.00 (-0.03%) | 101500.00 | 100970.00 - 103000.00 | 1.1111 times | Wed 03 December 2025 | 101000.00 (-0.98%) | 101000.00 | 100201.00 - 101000.00 | 0.6173 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.6173 times | Fri 31 October 2025 | 101950.00 (0.35%) | 101800.00 | 101800.00 - 101950.00 | 1.2346 times | Fri 03 October 2025 | 101595.00 (0.59%) | 100000.00 | 100000.00 - 101595.00 | 0.8642 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 101375 and 104275
| Monthly Target 1 | 98983.33 |
| Monthly Target 2 | 100866.67 |
| Monthly Target 3 | 101883.33333333 |
| Monthly Target 4 | 103766.67 |
| Monthly Target 5 | 104783.33 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102750.00 (2.75%) | 102500.00 | 100000.00 - 102900.00 | 0.8261 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 1.0435 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 1 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.2174 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.6957 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 3.4348 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 1.913 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.3043 times | Thu 26 June 2025 | 105250.00 (2.51%) | 102675.00 | 100001.00 - 108000.00 | 0.3478 times | Tue 27 May 2025 | 102675.00 (-0.8%) | 102000.00 | 102000.00 - 102675.00 | 0.2174 times | Wed 30 April 2025 | 103500.00 (2.22%) | 102500.00 | 102300.00 - 103500.00 | 0.5652 times |
Indicator Analysis of Usfbl11
Please login to view indicator analysis. or View indicator analysis of Usfbl11 975790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 102009.33 |
| 12 day DMA | 101732.97 |
| 20 day DMA | 101506.17 |
| 35 day DMA | 101465 |
| 50 day DMA | 101569.15 |
| 100 day DMA | 102194.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102360.12 | 102165.21 | 101849.53 |
| 12 day EMA | 101939.85 | 101792.6 | 101610.11 |
| 20 day EMA | 101767.85 | 101664.51 | 101545.39 |
| 35 day EMA | 101734.38 | 101674.59 | 101608.53 |
| 50 day EMA | 101788.16 | 101748.92 | 101706.17 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102009.33 | 101959.33 | 101800 |
| 12 day SMA | 101732.97 | 101567.7 | 101412.97 |
| 20 day SMA | 101506.17 | 101418.67 | 101378.83 |
| 35 day SMA | 101465 | 101400.14 | 101363.07 |
| 50 day SMA | 101569.15 | 101574.15 | 101578.22 |
| 100 day SMA | 102194.53 | 102193.58 | 102191.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.