Login or Join
HomepageUsfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 100955.5 and 100984.5
| Daily Target 1 | 100950.67 |
| Daily Target 2 | 100960.33 |
| Daily Target 3 | 100979.66666667 |
| Daily Target 4 | 100989.33 |
| Daily Target 5 | 101008.67 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100970.00 (-1.97%) | 100999.00 | 100970.00 - 100999.00 | 3.5 times | Wed 10 December 2025 | 103000.00 (1.48%) | 103000.00 | 103000.00 - 103000.00 | 0.5 times | Tue 09 December 2025 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.5 times | Wed 03 December 2025 | 101000.00 (0.8%) | 101000.00 | 101000.00 - 101000.00 | 1 times | Tue 02 December 2025 | 100201.00 (-0.79%) | 100201.00 | 100201.00 - 100201.00 | 0.5 times | Mon 01 December 2025 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 1 times | Thu 13 November 2025 | 102000.00 (0.05%) | 102000.00 | 102000.00 - 102000.00 | 0.5 times | Wed 12 November 2025 | 101950.00 (0%) | 101950.00 | 101950.00 - 101950.00 | 1.5 times | Tue 11 November 2025 | 101950.00 (0%) | 101950.00 | 101950.00 - 101950.00 | 0.5 times | Fri 31 October 2025 | 101950.00 (0.05%) | 101950.00 | 101950.00 - 101950.00 | 0.5 times | Thu 30 October 2025 | 101894.00 (-0.05%) | 101894.00 | 101894.00 - 101894.00 | 0.5 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 99955 and 101985
| Weekly Target 1 | 99616.67 |
| Weekly Target 2 | 100293.33 |
| Weekly Target 3 | 101646.66666667 |
| Weekly Target 4 | 102323.33 |
| Weekly Target 5 | 103676.67 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100970.00 (-0.03%) | 101500.00 | 100970.00 - 103000.00 | 0.7826 times | Wed 03 December 2025 | 101000.00 (-0.98%) | 101000.00 | 100201.00 - 101000.00 | 0.4348 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.4348 times | Fri 31 October 2025 | 101950.00 (0.35%) | 101800.00 | 101800.00 - 101950.00 | 0.8696 times | Fri 03 October 2025 | 101595.00 (0.59%) | 100000.00 | 100000.00 - 101595.00 | 0.6087 times | Wed 24 September 2025 | 100999.00 (-0.07%) | 100500.00 | 100499.00 - 100999.00 | 0.9565 times | Wed 17 September 2025 | 101065.67 (-0.43%) | 99601.00 | 99601.00 - 101399.00 | 3.2174 times | Fri 12 September 2025 | 101499.00 (-0.49%) | 101750.00 | 101489.00 - 102500.00 | 1.2174 times | Fri 05 September 2025 | 102000.00 (0.49%) | 102500.00 | 102000.00 - 102500.00 | 1.3913 times | Fri 29 August 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.087 times | Fri 22 August 2025 | 101500.00 (-1.12%) | 102000.00 | 101500.00 - 102600.00 | 0.2609 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 99186 and 101985
| Monthly Target 1 | 98591.33 |
| Monthly Target 2 | 99780.67 |
| Monthly Target 3 | 101390.33333333 |
| Monthly Target 4 | 102579.67 |
| Monthly Target 5 | 104189.33 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100970.00 (-1.01%) | 101000.00 | 100201.00 - 103000.00 | 0.6763 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.2415 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.7729 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 3.8164 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 2.1256 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.3382 times | Thu 26 June 2025 | 105250.00 (2.51%) | 102675.00 | 100001.00 - 108000.00 | 0.3865 times | Tue 27 May 2025 | 102675.00 (-0.8%) | 102000.00 | 102000.00 - 102675.00 | 0.2415 times | Wed 30 April 2025 | 103500.00 (2.22%) | 102500.00 | 102300.00 - 103500.00 | 0.628 times | Tue 25 March 2025 | 101250.00 (-3.02%) | 104200.00 | 101000.00 - 104200.00 | 0.7729 times | Thu 27 February 2025 | 104400.00 (2.86%) | 101500.00 | 101500.00 - 104600.00 | 1.0145 times |
Indicator Analysis of Usfbl11
Please login to view indicator analysis. or View indicator analysis of Usfbl11 975790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101334.2 |
| 12 day DMA | 101613.75 |
| 20 day DMA | 101391.13 |
| 35 day DMA | 101571.58 |
| 50 day DMA | 102133.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101535.96 | 101818.9 | 101228.44 |
| 12 day EMA | 101516.4 | 101615.71 | 101364.11 |
| 20 day EMA | 101555.6 | 101617.22 | 101471.73 |
| 35 day EMA | 101805.09 | 101854.25 | 101786.8 |
| 50 day EMA | 102062.38 | 102106.95 | 102070.51 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101334.2 | 101340.2 | 101140.2 |
| 12 day SMA | 101613.75 | 101682.92 | 101565.83 |
| 20 day SMA | 101391.13 | 101366.63 | 101291.58 |
| 35 day SMA | 101571.58 | 101629.58 | 101629.58 |
| 50 day SMA | 102133.91 | 102160.51 | 102156.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.