Login or Join
HomepageUsfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 100733.34 and 100933.34
| Daily Target 1 | 100588.89 |
| Daily Target 2 | 100677.78 |
| Daily Target 3 | 100788.89 |
| Daily Target 4 | 100877.78 |
| Daily Target 5 | 100988.89 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100766.67 (-0.17%) | 100700.00 | 100700.00 - 100900.00 | 1.3043 times | Wed 24 December 2025 | 100940.00 (-0.01%) | 100480.02 | 100480.00 - 100940.00 | 1.7391 times | Tue 16 December 2025 | 100950.00 (-0.02%) | 100950.00 | 100950.00 - 100950.00 | 0.4348 times | Fri 12 December 2025 | 100970.00 (-1.97%) | 100999.00 | 100970.00 - 100999.00 | 3.0435 times | Wed 10 December 2025 | 103000.00 (1.48%) | 103000.00 | 103000.00 - 103000.00 | 0.4348 times | Tue 09 December 2025 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.4348 times | Wed 03 December 2025 | 101000.00 (0.8%) | 101000.00 | 101000.00 - 101000.00 | 0.8696 times | Tue 02 December 2025 | 100201.00 (-0.79%) | 100201.00 | 100201.00 - 100201.00 | 0.4348 times | Mon 01 December 2025 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 0.8696 times | Thu 13 November 2025 | 102000.00 (0.05%) | 102000.00 | 102000.00 - 102000.00 | 0.4348 times | Wed 12 November 2025 | 101950.00 (0%) | 101950.00 | 101950.00 - 101950.00 | 1.3043 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 100733.34 and 100933.34
| Weekly Target 1 | 100588.89 |
| Weekly Target 2 | 100677.78 |
| Weekly Target 3 | 100788.89 |
| Weekly Target 4 | 100877.78 |
| Weekly Target 5 | 100988.89 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100766.67 (-0.17%) | 100700.00 | 100700.00 - 100900.00 | 0.283 times | Wed 24 December 2025 | 100940.00 (-0.03%) | 100950.00 | 100480.00 - 100950.00 | 0.4717 times | Fri 12 December 2025 | 100970.00 (-0.03%) | 101500.00 | 100970.00 - 103000.00 | 0.8491 times | Wed 03 December 2025 | 101000.00 (-0.98%) | 101000.00 | 100201.00 - 101000.00 | 0.4717 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.4717 times | Fri 31 October 2025 | 101950.00 (0.35%) | 101800.00 | 101800.00 - 101950.00 | 0.9434 times | Fri 03 October 2025 | 101595.00 (0.59%) | 100000.00 | 100000.00 - 101595.00 | 0.6604 times | Wed 24 September 2025 | 100999.00 (-0.07%) | 100500.00 | 100499.00 - 100999.00 | 1.0377 times | Wed 17 September 2025 | 101065.67 (-0.43%) | 99601.00 | 99601.00 - 101399.00 | 3.4906 times | Fri 12 September 2025 | 101499.00 (-0.49%) | 101750.00 | 101489.00 - 102500.00 | 1.3208 times | Fri 05 September 2025 | 102000.00 (0.49%) | 102500.00 | 102000.00 - 102500.00 | 1.5094 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 99084.34 and 101883.34
| Monthly Target 1 | 98523.56 |
| Monthly Target 2 | 99645.11 |
| Monthly Target 3 | 101322.55666667 |
| Monthly Target 4 | 102444.11 |
| Monthly Target 5 | 104121.56 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100766.67 (-1.21%) | 101000.00 | 100201.00 - 103000.00 | 1.0233 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.2326 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.7442 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 3.6744 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 2.0465 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.3256 times | Thu 26 June 2025 | 105250.00 (2.51%) | 102675.00 | 100001.00 - 108000.00 | 0.3721 times | Tue 27 May 2025 | 102675.00 (-0.8%) | 102000.00 | 102000.00 - 102675.00 | 0.2326 times | Wed 30 April 2025 | 103500.00 (2.22%) | 102500.00 | 102300.00 - 103500.00 | 0.6047 times | Tue 25 March 2025 | 101250.00 (-3.02%) | 104200.00 | 101000.00 - 104200.00 | 0.7442 times | Thu 27 February 2025 | 104400.00 (2.86%) | 101500.00 | 101500.00 - 104600.00 | 0.9767 times |
Indicator Analysis of Usfbl11
Please login to view indicator analysis. or View indicator analysis of Usfbl11 975790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101325.33 |
| 12 day DMA | 101352.31 |
| 20 day DMA | 101390.73 |
| 35 day DMA | 101487.1 |
| 50 day DMA | 102019.04 |
| 100 day DMA | 102351.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101060.32 | 101207.12 | 101340.66 |
| 12 day EMA | 101263.55 | 101353.86 | 101429.08 |
| 20 day EMA | 101390.15 | 101455.75 | 101510.02 |
| 35 day EMA | 101715.19 | 101771.03 | 101819.96 |
| 50 day EMA | 101999.45 | 102049.75 | 102095.03 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101325.33 | 101472 | 101484 |
| 12 day SMA | 101352.31 | 101450.92 | 101530.42 |
| 20 day SMA | 101390.73 | 101402.35 | 101408.63 |
| 35 day SMA | 101487.1 | 101494.18 | 101541.58 |
| 50 day SMA | 102019.04 | 102043.71 | 102094.91 |
| 100 day SMA | 102351.97 | 102376.3 | 102398.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.