Login or Join
HomepageUsfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 102500 and 102500
| Daily Target 1 | 102500 |
| Daily Target 2 | 102500 |
| Daily Target 3 | 102500 |
| Daily Target 4 | 102500 |
| Daily Target 5 | 102500 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102500.00 (1.23%) | 102500.00 | 102500.00 - 102500.00 | 0.2941 times |
| Tue 25 March 2025 | 101250.00 (-0.74%) | 101150.00 | 101150.00 - 101250.00 | 0.5882 times |
| Fri 21 March 2025 | 102000.00 (0%) | 101000.00 | 101000.00 - 102000.00 | 0.5882 times |
| Tue 18 March 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.4706 times |
| Mon 17 March 2025 | 102000.00 (-2.11%) | 102000.00 | 102000.00 - 102000.00 | 1.4706 times |
| Tue 04 March 2025 | 104200.00 (-0.19%) | 104200.00 | 104200.00 - 104200.00 | 0.5882 times |
| Thu 27 February 2025 | 104400.00 (1.75%) | 104400.00 | 104400.00 - 104400.00 | 3.5294 times |
| Wed 19 February 2025 | 102600.00 (0%) | 102600.00 | 102600.00 - 102600.00 | 0.2941 times |
| Fri 14 February 2025 | 102600.00 (-1.91%) | 102600.00 | 102600.00 - 102600.00 | 0.8824 times |
| Wed 12 February 2025 | 104600.00 (0.1%) | 104600.00 | 104600.00 - 104600.00 | 0.2941 times |
| Mon 10 February 2025 | 104500.00 (2.96%) | 104500.00 | 104500.00 - 104500.00 | 0.5882 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 101825 and 103175
| Weekly Target 1 | 100700 |
| Weekly Target 2 | 101600 |
| Weekly Target 3 | 102050 |
| Weekly Target 4 | 102950 |
| Weekly Target 5 | 103400 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102500.00 (0.49%) | 101150.00 | 101150.00 - 102500.00 | 0.3371 times |
| Fri 21 March 2025 | 102000.00 (-2.11%) | 102000.00 | 101000.00 - 102000.00 | 1.3483 times |
| Tue 04 March 2025 | 104200.00 (-0.19%) | 104200.00 | 104200.00 - 104200.00 | 0.2247 times |
| Thu 27 February 2025 | 104400.00 (1.75%) | 102600.00 | 102600.00 - 104400.00 | 1.4607 times |
| Fri 14 February 2025 | 102600.00 (1.08%) | 104500.00 | 102600.00 - 104600.00 | 0.6742 times |
| Mon 03 February 2025 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.2247 times |
| Fri 31 January 2025 | 101500.00 (-0.98%) | 102500.00 | 101500.00 - 103600.00 | 1.0112 times |
| Fri 17 January 2025 | 102500.00 (0.5%) | 101500.00 | 101500.00 - 102500.00 | 0.5618 times |
| Fri 03 January 2025 | 101989.00 (-0.01%) | 101949.00 | 101201.00 - 101989.00 | 3.3708 times |
| Fri 27 December 2024 | 102000.00 (0.29%) | 101900.00 | 101900.00 - 102000.00 | 0.7865 times |
| Thu 19 December 2024 | 101700.00 (-0.29%) | 101900.00 | 101450.00 - 101900.00 | 0.7865 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 102500 and 102500
| Monthly Target 1 | 102500 |
| Monthly Target 2 | 102500 |
| Monthly Target 3 | 102500 |
| Monthly Target 4 | 102500 |
| Monthly Target 5 | 102500 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102500.00 (1.23%) | 102500.00 | 102500.00 - 102500.00 | 0.045 times |
| Tue 25 March 2025 | 101250.00 (-3.02%) | 104200.00 | 101000.00 - 104200.00 | 0.7207 times |
| Thu 27 February 2025 | 104400.00 (2.86%) | 101500.00 | 101500.00 - 104600.00 | 0.9459 times |
| Fri 31 January 2025 | 101500.00 (-0.15%) | 101500.00 | 101201.00 - 103600.00 | 1.3964 times |
| Mon 30 December 2024 | 101650.00 (-1.57%) | 103500.00 | 101450.00 - 103900.00 | 1.8468 times |
| Thu 28 November 2024 | 103268.50 (0.5%) | 102500.00 | 102500.00 - 103268.50 | 0.7658 times |
| Fri 18 October 2024 | 102753.29 (0.43%) | 101000.00 | 101000.00 - 102990.00 | 1.2613 times |
| Mon 23 September 2024 | 102309.00 (-1.73%) | 100000.00 | 100000.00 - 102309.00 | 0.0901 times |
| Tue 27 August 2024 | 104111.00 (0.88%) | 103995.00 | 103900.00 - 104111.00 | 1.6216 times |
| Tue 23 July 2024 | 103200.00 (0%) | 103000.00 | 103000.00 - 103200.00 | 1.3063 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Usfbl11
Please login to view indicator analysis. or View indicator analysis of Usfbl11 975790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101950 |
| 12 day DMA | 102845.83 |
| 20 day DMA | 102449.5 |
| 35 day DMA | 102555.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102220.85 | 102081.3 | 102496.89 |
| 12 day EMA | 102470.44 | 102465.07 | 102685.91 |
| 20 day EMA | 102537.96 | 102541.95 | 102677.89 |
| 35 day EMA | 102693.43 | 102704.82 | 102790.47 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101950 | 102290 | 102920 |
| 12 day SMA | 102845.83 | 102762.5 | 102866.67 |
| 20 day SMA | 102449.5 | 102419.5 | 102442 |
| 35 day SMA | 102555.94 | 102513.09 | 102543.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.