Login or Join
HomepageSsfl9 975792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 9 975792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9
Strong Daily Stock price targets for Ssfl9 975792 are 99300 and 99300
| Daily Target 1 | 99300 |
| Daily Target 2 | 99300 |
| Daily Target 3 | 99300 |
| Daily Target 4 | 99300 |
| Daily Target 5 | 99300 |
Daily price and volume Ssfl 9
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 99300.00 (0.1%) | 99300.00 | 99300.00 - 99300.00 | 0.5556 times | Tue 06 January 2026 | 99200.00 (-0.16%) | 99200.00 | 99200.00 - 99200.00 | 0.5556 times | Mon 29 December 2025 | 99360.85 (0.61%) | 99360.85 | 99360.85 - 99360.85 | 0.5556 times | Fri 12 December 2025 | 98754.32 (0.76%) | 98754.32 | 98754.32 - 98754.32 | 0.5556 times | Tue 09 December 2025 | 98010.50 (-1.5%) | 98010.85 | 98010.50 - 98010.85 | 1.1111 times | Mon 03 November 2025 | 99500.00 (0.5%) | 99500.00 | 99500.00 - 99500.00 | 1.1111 times | Thu 30 October 2025 | 99002.00 (-0.36%) | 99002.00 | 99002.00 - 99002.00 | 0.5556 times | Mon 27 October 2025 | 99355.55 (0.06%) | 99355.55 | 99355.55 - 99355.55 | 0.5556 times | Fri 10 October 2025 | 99300.00 (-0.64%) | 98001.00 | 96720.45 - 99300.00 | 3.8889 times | Fri 03 October 2025 | 99935.65 (1.56%) | 99935.65 | 99935.65 - 99935.65 | 0.5556 times | Thu 11 September 2025 | 98400.00 (-1.33%) | 98400.00 | 98400.00 - 98400.00 | 0.5556 times |
Weekly price and charts Ssfl9
Strong weekly Stock price targets for Ssfl9 975792 are 99169.58 and 99330.43
| Weekly Target 1 | 99126.1 |
| Weekly Target 2 | 99213.05 |
| Weekly Target 3 | 99286.95 |
| Weekly Target 4 | 99373.9 |
| Weekly Target 5 | 99447.8 |
Weekly price and volumes for Ssfl 9
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 99300.00 (0.55%) | 99360.85 | 99200.00 - 99360.85 | 0.5455 times | Fri 12 December 2025 | 98754.32 (-0.25%) | 99500.00 | 98010.50 - 99500.00 | 0.9091 times | Thu 30 October 2025 | 99002.00 (-0.3%) | 99355.55 | 99002.00 - 99355.55 | 0.3636 times | Fri 10 October 2025 | 99300.00 (-0.64%) | 98001.00 | 96720.45 - 99300.00 | 1.2727 times | Fri 03 October 2025 | 99935.65 (1.35%) | 98400.00 | 98394.66 - 99935.65 | 0.9091 times | Fri 05 September 2025 | 98600.00 (0.51%) | 98500.00 | 95000.00 - 99330.00 | 3.8182 times | Tue 22 July 2025 | 98100.00 (0.44%) | 98100.00 | 98100.00 - 98100.00 | 0.1818 times | Wed 16 July 2025 | 97666.00 (0.48%) | 97090.00 | 96001.00 - 97666.00 | 0.5455 times | Fri 11 July 2025 | 97200.00 (-1.52%) | 97000.00 | 95060.05 - 97200.00 | 1.2727 times | Tue 10 June 2025 | 98700.00 (2.66%) | 98700.00 | 98700.00 - 98700.00 | 0.1818 times | Tue 03 June 2025 | 96145.25 (-2.49%) | 97500.00 | 96145.25 - 97500.00 | 2.1818 times |
Monthly price and charts Ssfl9
Strong monthly Stock price targets for Ssfl9 975792 are 99250 and 99350
| Monthly Target 1 | 99166.67 |
| Monthly Target 2 | 99233.33 |
| Monthly Target 3 | 99266.666666667 |
| Monthly Target 4 | 99333.33 |
| Monthly Target 5 | 99366.67 |
Monthly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 99300.00 (-0.06%) | 99200.00 | 99200.00 - 99300.00 | 0.2174 times | Mon 29 December 2025 | 99360.85 (-0.14%) | 98010.85 | 98010.50 - 99360.85 | 0.4348 times | Mon 03 November 2025 | 99500.00 (0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.2174 times | Thu 30 October 2025 | 99002.00 (0.61%) | 99935.65 | 96720.45 - 99935.65 | 1.087 times | Thu 11 September 2025 | 98400.00 (0.31%) | 98500.00 | 95000.00 - 99730.55 | 2.7174 times | Tue 22 July 2025 | 98100.00 (-0.61%) | 97000.00 | 95060.05 - 98100.00 | 1.1957 times | Tue 10 June 2025 | 98700.00 (0.1%) | 97500.00 | 96145.25 - 98700.00 | 1.413 times | Fri 30 May 2025 | 98600.00 (0.1%) | 96000.00 | 95500.45 - 98600.00 | 2.0652 times | Tue 08 April 2025 | 98500.00 (9.44%) | 99000.00 | 98500.00 - 99000.00 | 0.3261 times | Tue 18 February 2025 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 0.3261 times | Wed 08 January 2025 | 90000.00 (-8.07%) | 90000.00 | 90000.00 - 90000.00 | 0.1087 times |
Indicator Analysis of Ssfl9
Please login to view indicator analysis. or View indicator analysis of Ssfl9 975792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfl 9 975792
DMA (daily moving average) of Ssfl 9 975792
| DMA period | DMA value |
| 5 day DMA | 98925.13 |
| 12 day DMA | 99154.12 |
| 20 day DMA | 98760.65 |
| 35 day DMA | 97744.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 9 975792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99144.47 | 99066.71 | 99000.07 |
| 12 day EMA | 98970.61 | 98910.74 | 98858.17 |
| 20 day EMA | 98680.74 | 98615.58 | 98554.09 |
| 35 day EMA | 98030.04 | 97955.27 | 97881.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 9 975792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98925.13 | 98965.13 | 98925.53 |
| 12 day SMA | 99154.12 | 99078.67 | 99028.67 |
| 20 day SMA | 98760.65 | 98549.15 | 98439.15 |
| 35 day SMA | 97744.5 | 97704.5 | 97667.36 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.