Login or Join
HomepageSsfl9 975792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 9 975792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9
Strong Daily Stock price targets for Ssfl9 975792 are 95467.88 and 96822.63
| Daily Target 1 | 95242.08 |
| Daily Target 2 | 95693.67 |
| Daily Target 3 | 96596.833333333 |
| Daily Target 4 | 97048.42 |
| Daily Target 5 | 97951.58 |
Daily price and volume Ssfl 9
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 96145.25 (-1.39%) | 97500.00 | 96145.25 - 97500.00 | 2.9412 times |
| Mon 02 June 2025 | 97500.00 (-1.12%) | 97500.00 | 97500.00 - 97500.00 | 0.5882 times |
| Fri 30 May 2025 | 98600.00 (0.51%) | 98100.00 | 98100.00 - 98600.00 | 0.8824 times |
| Thu 29 May 2025 | 98100.00 (0%) | 98100.00 | 98100.00 - 98100.00 | 2.0588 times |
| Wed 28 May 2025 | 98100.00 (2.16%) | 98200.00 | 98100.00 - 98200.00 | 0.8824 times |
| Tue 27 May 2025 | 96029.10 (-0.59%) | 96029.10 | 96029.10 - 96029.10 | 0.2941 times |
| Thu 15 May 2025 | 96600.00 (0.1%) | 95500.45 | 95500.45 - 96600.00 | 0.8824 times |
| Tue 13 May 2025 | 96500.00 (-2.03%) | 96000.00 | 96000.00 - 96500.00 | 0.5882 times |
| Tue 08 April 2025 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.2941 times |
| Tue 01 April 2025 | 99000.00 (10%) | 99000.00 | 99000.00 - 99000.00 | 0.5882 times |
| Tue 18 February 2025 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 0.8824 times |
Weekly price and charts Ssfl9
Strong weekly Stock price targets for Ssfl9 975792 are 95467.88 and 96822.63
| Weekly Target 1 | 95242.08 |
| Weekly Target 2 | 95693.67 |
| Weekly Target 3 | 96596.833333333 |
| Weekly Target 4 | 97048.42 |
| Weekly Target 5 | 97951.58 |
Weekly price and volumes for Ssfl 9
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 96145.25 (-2.49%) | 97500.00 | 96145.25 - 97500.00 | 2.2059 times |
| Fri 30 May 2025 | 98600.00 (2.07%) | 96029.10 | 96029.10 - 98600.00 | 2.5735 times |
| Thu 15 May 2025 | 96600.00 (-1.93%) | 96000.00 | 95500.45 - 96600.00 | 0.9191 times |
| Tue 08 April 2025 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.1838 times |
| Tue 01 April 2025 | 99000.00 (10%) | 99000.00 | 99000.00 - 99000.00 | 0.3676 times |
| Tue 18 February 2025 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 0.5515 times |
| Wed 08 January 2025 | 90000.00 (-8.07%) | 97900.00 | 90000.00 - 97900.00 | 0.5515 times |
| Thu 26 December 2024 | 97900.00 (0%) | 97900.00 | 97900.00 - 97900.00 | 0.5515 times |
| Wed 04 December 2024 | 97900.00 (0%) | 99186.15 | 97900.00 - 99186.15 | 1.1029 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Monthly price and charts Ssfl9
Strong monthly Stock price targets for Ssfl9 975792 are 95467.88 and 96822.63
| Monthly Target 1 | 95242.08 |
| Monthly Target 2 | 95693.67 |
| Monthly Target 3 | 96596.833333333 |
| Monthly Target 4 | 97048.42 |
| Monthly Target 5 | 97951.58 |
Monthly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 96145.25 (-2.49%) | 97500.00 | 96145.25 - 97500.00 | 1.92 times |
| Fri 30 May 2025 | 98600.00 (0.1%) | 96000.00 | 95500.45 - 98600.00 | 3.04 times |
| Tue 08 April 2025 | 98500.00 (9.44%) | 99000.00 | 98500.00 - 99000.00 | 0.48 times |
| Tue 18 February 2025 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 0.48 times |
| Wed 08 January 2025 | 90000.00 (-8.07%) | 90000.00 | 90000.00 - 90000.00 | 0.16 times |
| Mon 30 December 2024 | 97900.00 (-1.3%) | 97900.00 | 97900.00 - 97900.00 | 0.96 times |
| Mon 02 September 2024 | 99186.15 (0.29%) | 99186.15 | 99186.15 - 99186.15 | 0.8 times |
| Fri 23 August 2024 | 98903.99 (0%) | 98903.99 | 98903.99 - 98903.99 | 0.16 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Ssfl9
Please login to view indicator analysis. or View indicator analysis of Ssfl9 975792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfl 9 975792
DMA (daily moving average) of Ssfl 9 975792
| DMA period | DMA value |
| 5 day DMA | 97689.05 |
| 12 day DMA | 96256.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 9 975792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97158.93 | 97665.7 | 97748.54 |
| 12 day EMA | 97120.78 | 97298.09 | 97261.39 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 9 975792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97689.05 | 97665.82 | 97485.82 |
| 12 day SMA | 96256.2 | 96402.43 | 96435.76 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.