Login or Join
HomepageSsfl9 975792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 9 975792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl9
Strong Daily Stock price targets for Ssfl9 975792 are 99200 and 99200
| Daily Target 1 | 99200 |
| Daily Target 2 | 99200 |
| Daily Target 3 | 99200 |
| Daily Target 4 | 99200 |
| Daily Target 5 | 99200 |
Daily price and volume Ssfl 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99200.00 (-0.16%) | 99200.00 | 99200.00 - 99200.00 | 0.5556 times | Mon 29 December 2025 | 99360.85 (0.61%) | 99360.85 | 99360.85 - 99360.85 | 0.5556 times | Fri 12 December 2025 | 98754.32 (0.76%) | 98754.32 | 98754.32 - 98754.32 | 0.5556 times | Tue 09 December 2025 | 98010.50 (-1.5%) | 98010.85 | 98010.50 - 98010.85 | 1.1111 times | Mon 03 November 2025 | 99500.00 (0.5%) | 99500.00 | 99500.00 - 99500.00 | 1.1111 times | Thu 30 October 2025 | 99002.00 (-0.36%) | 99002.00 | 99002.00 - 99002.00 | 0.5556 times | Mon 27 October 2025 | 99355.55 (0.06%) | 99355.55 | 99355.55 - 99355.55 | 0.5556 times | Fri 10 October 2025 | 99300.00 (-0.64%) | 98001.00 | 96720.45 - 99300.00 | 3.8889 times | Fri 03 October 2025 | 99935.65 (1.56%) | 99935.65 | 99935.65 - 99935.65 | 0.5556 times | Thu 11 September 2025 | 98400.00 (-1.33%) | 98400.00 | 98400.00 - 98400.00 | 0.5556 times | Wed 10 September 2025 | 99730.55 (1.36%) | 99730.55 | 99730.55 - 99730.55 | 0.5556 times |
Weekly price and charts Ssfl9
Strong weekly Stock price targets for Ssfl9 975792 are 99119.58 and 99280.43
| Weekly Target 1 | 99092.77 |
| Weekly Target 2 | 99146.38 |
| Weekly Target 3 | 99253.616666667 |
| Weekly Target 4 | 99307.23 |
| Weekly Target 5 | 99414.47 |
Weekly price and volumes for Ssfl 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99200.00 (0.45%) | 99360.85 | 99200.00 - 99360.85 | 0.3704 times | Fri 12 December 2025 | 98754.32 (-0.25%) | 99500.00 | 98010.50 - 99500.00 | 0.9259 times | Thu 30 October 2025 | 99002.00 (-0.3%) | 99355.55 | 99002.00 - 99355.55 | 0.3704 times | Fri 10 October 2025 | 99300.00 (-0.64%) | 98001.00 | 96720.45 - 99300.00 | 1.2963 times | Fri 03 October 2025 | 99935.65 (1.35%) | 98400.00 | 98394.66 - 99935.65 | 0.9259 times | Fri 05 September 2025 | 98600.00 (0.51%) | 98500.00 | 95000.00 - 99330.00 | 3.8889 times | Tue 22 July 2025 | 98100.00 (0.44%) | 98100.00 | 98100.00 - 98100.00 | 0.1852 times | Wed 16 July 2025 | 97666.00 (0.48%) | 97090.00 | 96001.00 - 97666.00 | 0.5556 times | Fri 11 July 2025 | 97200.00 (-1.52%) | 97000.00 | 95060.05 - 97200.00 | 1.2963 times | Tue 10 June 2025 | 98700.00 (2.66%) | 98700.00 | 98700.00 - 98700.00 | 0.1852 times | Tue 03 June 2025 | 96145.25 (-2.49%) | 97500.00 | 96145.25 - 97500.00 | 2.2222 times |
Monthly price and charts Ssfl9
Strong monthly Stock price targets for Ssfl9 975792 are 99200 and 99200
| Monthly Target 1 | 99200 |
| Monthly Target 2 | 99200 |
| Monthly Target 3 | 99200 |
| Monthly Target 4 | 99200 |
| Monthly Target 5 | 99200 |
Monthly price and volumes Ssfl 9
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99200.00 (-0.16%) | 99200.00 | 99200.00 - 99200.00 | 0.1099 times | Mon 29 December 2025 | 99360.85 (-0.14%) | 98010.85 | 98010.50 - 99360.85 | 0.4396 times | Mon 03 November 2025 | 99500.00 (0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.2198 times | Thu 30 October 2025 | 99002.00 (0.61%) | 99935.65 | 96720.45 - 99935.65 | 1.0989 times | Thu 11 September 2025 | 98400.00 (0.31%) | 98500.00 | 95000.00 - 99730.55 | 2.7473 times | Tue 22 July 2025 | 98100.00 (-0.61%) | 97000.00 | 95060.05 - 98100.00 | 1.2088 times | Tue 10 June 2025 | 98700.00 (0.1%) | 97500.00 | 96145.25 - 98700.00 | 1.4286 times | Fri 30 May 2025 | 98600.00 (0.1%) | 96000.00 | 95500.45 - 98600.00 | 2.0879 times | Tue 08 April 2025 | 98500.00 (9.44%) | 99000.00 | 98500.00 - 99000.00 | 0.3297 times | Tue 18 February 2025 | 90000.00 (0%) | 90000.00 | 90000.00 - 90000.00 | 0.3297 times | Wed 08 January 2025 | 90000.00 (-8.07%) | 90000.00 | 90000.00 - 90000.00 | 0.1099 times |
Indicator Analysis of Ssfl9
Please login to view indicator analysis. or View indicator analysis of Ssfl9 975792 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfl 9 975792
DMA (daily moving average) of Ssfl 9 975792
| DMA period | DMA value |
| 5 day DMA | 98965.13 |
| 12 day DMA | 99078.67 |
| 20 day DMA | 98549.15 |
| 35 day DMA | 97704.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 9 975792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99066.71 | 99000.07 | 98819.7 |
| 12 day EMA | 98910.74 | 98858.17 | 98766.81 |
| 20 day EMA | 98615.58 | 98554.09 | 98469.21 |
| 35 day EMA | 97955.27 | 97881.99 | 97794.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 9 975792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98965.13 | 98925.53 | 98924.47 |
| 12 day SMA | 99078.67 | 99028.67 | 98998.44 |
| 20 day SMA | 98549.15 | 98439.15 | 98406.11 |
| 35 day SMA | 97704.5 | 97667.36 | 97625.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.