Login or Join
HomepageMml10 975799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 10 975799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml10
Strong Daily Stock price targets for Mml10 975799 are 97000 and 97000
| Daily Target 1 | 97000 |
| Daily Target 2 | 97000 |
| Daily Target 3 | 97000 |
| Daily Target 4 | 97000 |
| Daily Target 5 | 97000 |
Daily price and volume Mml 10
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1 times |
| Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.5 times |
| Wed 02 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.5 times |
| Tue 01 April 2025 | 97000.00 (-1.02%) | 97000.00 | 97000.00 - 97000.00 | 0.5 times |
| Wed 05 March 2025 | 97999.00 (0%) | 97999.00 | 97999.00 - 97999.00 | 2 times |
| Tue 04 March 2025 | 97999.00 (0.67%) | 97999.00 | 97999.00 - 97999.00 | 0.5 times |
| Tue 25 February 2025 | 97351.00 (0.26%) | 97351.00 | 97351.00 - 97351.00 | 3 times |
| Thu 20 February 2025 | 97101.00 (0%) | 97800.00 | 97101.00 - 97800.00 | 1 times |
| Mon 17 February 2025 | 97101.00 (-0.41%) | 97101.00 | 97101.00 - 97101.00 | 0.5 times |
| Fri 14 February 2025 | 97501.00 (-0.31%) | 97501.00 | 97501.00 - 97501.00 | 0.5 times |
| Thu 13 February 2025 | 97801.00 (-1.21%) | 98000.00 | 97801.00 - 98000.00 | 1.5 times |
Weekly price and charts Mml10
Strong weekly Stock price targets for Mml10 975799 are 97000 and 97000
| Weekly Target 1 | 97000 |
| Weekly Target 2 | 97000 |
| Weekly Target 3 | 97000 |
| Weekly Target 4 | 97000 |
| Weekly Target 5 | 97000 |
Weekly price and volumes for Mml 10
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.5181 times |
| Fri 04 April 2025 | 97000.00 (-1.02%) | 97000.00 | 97000.00 - 97000.00 | 0.7772 times |
| Wed 05 March 2025 | 97999.00 (0.67%) | 97999.00 | 97999.00 - 97999.00 | 1.2953 times |
| Tue 25 February 2025 | 97351.00 (0.26%) | 97351.00 | 97351.00 - 97351.00 | 1.5544 times |
| Thu 20 February 2025 | 97101.00 (-0.41%) | 97101.00 | 97101.00 - 97800.00 | 0.7772 times |
| Fri 14 February 2025 | 97501.00 (-1.51%) | 98000.00 | 97501.00 - 98000.00 | 1.0363 times |
| Thu 09 January 2025 | 98999.00 (0%) | 98500.00 | 98000.00 - 98999.00 | 1.0363 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Monthly price and charts Mml10
Strong monthly Stock price targets for Mml10 975799 are 97000 and 97000
| Monthly Target 1 | 97000 |
| Monthly Target 2 | 97000 |
| Monthly Target 3 | 97000 |
| Monthly Target 4 | 97000 |
| Monthly Target 5 | 97000 |
Monthly price and volumes Mml 10
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 97000.00 (-1.02%) | 97000.00 | 97000.00 - 97000.00 | 0.9091 times |
| Wed 05 March 2025 | 97999.00 (0.67%) | 97999.00 | 97999.00 - 97999.00 | 0.9091 times |
| Tue 25 February 2025 | 97351.00 (-1.66%) | 98000.00 | 97101.00 - 98000.00 | 2.3636 times |
| Thu 09 January 2025 | 98999.00 (0%) | 98500.00 | 98000.00 - 98999.00 | 0.7273 times |
| Tue 31 December 2024 | 98999.00 (-0%) | 98999.00 | 98999.00 - 98999.00 | 1.0909 times |
| Tue 26 November 2024 | 99000.00 (0.11%) | 99000.00 | 99000.00 - 99000.00 | 0.7273 times |
| Wed 09 October 2024 | 98888.00 (0.7%) | 98200.00 | 98200.00 - 98888.00 | 0.3636 times |
| Wed 28 August 2024 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.9091 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mml10
Please login to view indicator analysis. or View indicator analysis of Mml10 975799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 10 975799
DMA (daily moving average) of Mml 10 975799
| DMA period | DMA value |
| 5 day DMA | 97199.8 |
| 12 day DMA | 97487.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 10 975799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97151.95 | 97227.92 | 97341.86 |
| 12 day EMA | 97535.69 | 97633.05 | 97748.11 |
| 20 day EMA | 97956.9 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mml 10 975799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97199.8 | 97399.6 | 97469.8 |
| 12 day SMA | 97487.67 | 97571 | 97737.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.