Login or Join
HomepageNfpl11 975808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfpl 11 975808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfpl11
Strong Daily Stock price targets for Nfpl11 975808 are 56050 and 56150
| Daily Target 1 | 55966.67 |
| Daily Target 2 | 56033.33 |
| Daily Target 3 | 56066.666666667 |
| Daily Target 4 | 56133.33 |
| Daily Target 5 | 56166.67 |
Daily price and volume Nfpl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56100.00 (1.63%) | 56100.00 | 56000.00 - 56100.00 | 3 times | Wed 10 December 2025 | 55200.00 (0.18%) | 58100.00 | 55200.00 - 58100.00 | 1 times | Tue 09 December 2025 | 55100.00 (-1.61%) | 55100.00 | 55100.00 - 55100.00 | 0.5 times | Mon 08 December 2025 | 56000.00 (1.82%) | 56000.00 | 56000.00 - 56000.00 | 0.5 times | Fri 05 December 2025 | 55000.00 (0%) | 55000.00 | 55000.00 - 55000.00 | 0.5 times | Thu 04 December 2025 | 55000.00 (-0.18%) | 55000.00 | 55000.00 - 55000.00 | 0.5 times | Wed 03 December 2025 | 55100.00 (-1.61%) | 55100.00 | 55100.00 - 55100.00 | 0.5 times | Thu 20 November 2025 | 56000.00 (1.47%) | 56000.00 | 56000.00 - 56000.00 | 1.5 times | Mon 17 November 2025 | 55190.00 (0%) | 55190.00 | 55190.00 - 55190.00 | 0.5 times | Thu 16 October 2025 | 55190.00 (-0.02%) | 55200.00 | 55190.00 - 55200.00 | 1.5 times | Tue 14 October 2025 | 55200.00 (-15.08%) | 57000.00 | 55000.00 - 57000.00 | 6 times |
Weekly price and charts Nfpl11
Strong weekly Stock price targets for Nfpl11 975808 are 55600 and 58600
| Weekly Target 1 | 53433.33 |
| Weekly Target 2 | 54766.67 |
| Weekly Target 3 | 56433.333333333 |
| Weekly Target 4 | 57766.67 |
| Weekly Target 5 | 59433.33 |
Weekly price and volumes for Nfpl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56100.00 (2%) | 56000.00 | 55100.00 - 58100.00 | 1.6667 times | Fri 05 December 2025 | 55000.00 (-1.79%) | 55100.00 | 55000.00 - 55100.00 | 0.5 times | Thu 20 November 2025 | 56000.00 (1.47%) | 55190.00 | 55190.00 - 56000.00 | 0.6667 times | Thu 16 October 2025 | 55190.00 (-15.09%) | 57000.00 | 55000.00 - 57000.00 | 2.5 times | Tue 16 September 2025 | 65000.00 (-2.99%) | 65000.00 | 65000.00 - 65000.00 | 0.1667 times | Tue 09 September 2025 | 67000.00 (0%) | 66666.68 | 65000.00 - 67000.00 | 0.5 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts Nfpl11
Strong monthly Stock price targets for Nfpl11 975808 are 55550 and 58650
| Monthly Target 1 | 53300 |
| Monthly Target 2 | 54700 |
| Monthly Target 3 | 56400 |
| Monthly Target 4 | 57800 |
| Monthly Target 5 | 59500 |
Monthly price and volumes Nfpl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56100.00 (0.18%) | 55100.00 | 55000.00 - 58100.00 | 1.4444 times | Thu 20 November 2025 | 56000.00 (1.47%) | 55190.00 | 55190.00 - 56000.00 | 0.4444 times | Thu 16 October 2025 | 55190.00 (-15.09%) | 57000.00 | 55000.00 - 57000.00 | 1.6667 times | Tue 16 September 2025 | 65000.00 (0%) | 66666.68 | 65000.00 - 67000.00 | 0.4444 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfpl11
Please login to view indicator analysis. or View indicator analysis of Nfpl11 975808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfpl 11 975808
DMA (daily moving average) of Nfpl 11 975808
| DMA period | DMA value |
| 5 day DMA | 55480 |
| 12 day DMA | 56173.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfpl 11 975808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55718.15 | 55527.26 | 55690.86 |
| 12 day EMA | 57270.57 | 57483.33 | 57898.33 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfpl 11 975808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55480 | 55260 | 55240 |
| 12 day SMA | 56173.33 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.