Login or Join
HomepageNfl9 975845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 9 975845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl9
Strong Daily Stock price targets for Nfl9 975845 are 99316.31 and 99316.31
| Daily Target 1 | 99316.31 |
| Daily Target 2 | 99316.31 |
| Daily Target 3 | 99316.31 |
| Daily Target 4 | 99316.31 |
| Daily Target 5 | 99316.31 |
Daily price and volume Nfl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99316.31 (-0.33%) | 99316.31 | 99316.31 - 99316.31 | 0.4762 times | Tue 25 November 2025 | 99644.47 (-0.01%) | 100000.00 | 99644.47 - 100000.00 | 0.9524 times | Tue 18 November 2025 | 99659.00 (0.22%) | 99443.83 | 99443.83 - 99659.00 | 3.3333 times | Mon 17 November 2025 | 99443.83 (1.21%) | 99443.83 | 99443.83 - 99443.83 | 0.4762 times | Fri 14 November 2025 | 98250.70 (-1.12%) | 98250.70 | 98250.70 - 98250.70 | 0.4762 times | Thu 06 November 2025 | 99367.67 (0%) | 99367.67 | 99367.67 - 99367.67 | 0.4762 times | Thu 30 October 2025 | 99367.67 (-0.5%) | 99367.67 | 99367.67 - 99367.67 | 0.4762 times | Tue 21 October 2025 | 99867.00 (0.88%) | 99867.00 | 99867.00 - 99867.00 | 2.381 times | Tue 30 September 2025 | 99000.00 (0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times | Tue 16 September 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.4762 times | Mon 08 September 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.9524 times |
Weekly price and charts Nfl9
Strong weekly Stock price targets for Nfl9 975845 are 98974.47 and 99658.16
| Weekly Target 1 | 98860.52 |
| Weekly Target 2 | 99088.41 |
| Weekly Target 3 | 99544.206666667 |
| Weekly Target 4 | 99772.1 |
| Weekly Target 5 | 100227.9 |
Weekly price and volumes for Nfl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99316.31 (-0.34%) | 100000.00 | 99316.31 - 100000.00 | 0.5556 times | Tue 18 November 2025 | 99659.00 (1.43%) | 99443.83 | 99443.83 - 99659.00 | 1.4815 times | Fri 14 November 2025 | 98250.70 (-1.12%) | 99367.67 | 98250.70 - 99367.67 | 0.3704 times | Thu 30 October 2025 | 99367.67 (0.37%) | 99867.00 | 99367.67 - 99867.00 | 1.1111 times | Tue 30 September 2025 | 99000.00 (0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.1852 times | Tue 16 September 2025 | 98505.00 (-0.5%) | 99000.00 | 98505.00 - 99000.00 | 0.5556 times | Mon 04 August 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1852 times | Thu 24 July 2025 | 99000.00 (2.19%) | 99000.25 | 99000.00 - 99000.25 | 0.3704 times | Fri 11 July 2025 | 96875.00 (-2.23%) | 98001.00 | 96775.00 - 98750.00 | 1.4815 times | Mon 21 April 2025 | 99083.15 (-0.42%) | 99083.15 | 99083.15 - 99083.15 | 3.7037 times | Mon 17 March 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.5556 times |
Monthly price and charts Nfl9
Strong monthly Stock price targets for Nfl9 975845 are 99316.31 and 99316.31
| Monthly Target 1 | 99316.31 |
| Monthly Target 2 | 99316.31 |
| Monthly Target 3 | 99316.31 |
| Monthly Target 4 | 99316.31 |
| Monthly Target 5 | 99316.31 |
Monthly price and volumes Nfl 9
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99316.31 (-0.33%) | 99316.31 | 99316.31 - 99316.31 | 0.1031 times | Tue 25 November 2025 | 99644.47 (0.28%) | 99367.67 | 98250.70 - 100000.00 | 1.2371 times | Thu 30 October 2025 | 99367.67 (0.37%) | 99867.00 | 99367.67 - 99867.00 | 0.6186 times | Tue 30 September 2025 | 99000.00 (0%) | 99000.00 | 98505.00 - 99000.00 | 0.4124 times | Mon 04 August 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1031 times | Thu 24 July 2025 | 99000.00 (1.02%) | 98750.00 | 96775.00 - 99000.25 | 0.9278 times | Mon 16 June 2025 | 98001.00 (-1.09%) | 98001.00 | 98001.00 - 98001.00 | 0.1031 times | Mon 21 April 2025 | 99083.15 (-0.42%) | 99083.15 | 99083.15 - 99083.15 | 2.0619 times | Mon 17 March 2025 | 99500.00 (0.07%) | 99500.00 | 99500.00 - 99500.00 | 0.3093 times | Fri 27 December 2024 | 99435.00 (-0.27%) | 99500.00 | 99435.00 - 99500.00 | 4.1237 times | Wed 30 October 2024 | 99703.00 (0%) | 99703.00 | 99703.00 - 99703.00 | 4.1237 times |
Indicator Analysis of Nfl9
Please login to view indicator analysis. or View indicator analysis of Nfl9 975845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 9 975845
DMA (daily moving average) of Nfl 9 975845
| DMA period | DMA value |
| 5 day DMA | 99262.86 |
| 12 day DMA | 99201.8 |
| 20 day DMA | 98875.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 9 975845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99376.08 | 99405.96 | 99286.72 |
| 12 day EMA | 99213.65 | 99194.99 | 99113.29 |
| 20 day EMA | 99045.29 | 99016.77 | 98950.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 9 975845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99262.86 | 99273.13 | 99217.77 |
| 12 day SMA | 99201.8 | 99175.45 | 99121.76 |
| 20 day SMA | 98875.3 | 98881.24 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.