Login or Join
HomepageScl9 975848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 975848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 975848 are 102300 and 102300
| Daily Target 1 | 102300 |
| Daily Target 2 | 102300 |
| Daily Target 3 | 102300 |
| Daily Target 4 | 102300 |
| Daily Target 5 | 102300 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 102300.00 (4.82%) | 102300.00 | 102300.00 - 102300.00 | 1.0526 times | Fri 09 January 2026 | 97600.00 (0.1%) | 97605.00 | 97600.00 - 97605.00 | 0.5263 times | Thu 18 December 2025 | 97500.00 (-2.4%) | 97500.00 | 97500.00 - 97500.00 | 0.2632 times | Wed 17 December 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.2632 times | Wed 03 December 2025 | 99900.00 (0.67%) | 99900.00 | 99900.00 - 99900.00 | 1.0526 times | Fri 28 November 2025 | 99233.33 (-0.27%) | 99500.00 | 99100.00 - 99500.00 | 1.5789 times | Mon 03 November 2025 | 99500.00 (3%) | 98000.00 | 98000.00 - 99500.00 | 2.1053 times | Wed 29 October 2025 | 96600.00 (0.1%) | 99500.00 | 96600.00 - 99500.00 | 0.5263 times | Mon 27 October 2025 | 96500.00 (1.04%) | 96500.00 | 96500.00 - 96500.00 | 2.1053 times | Thu 23 October 2025 | 95505.50 (0.11%) | 95506.00 | 95505.00 - 95506.00 | 0.5263 times | Fri 10 October 2025 | 95400.00 (-0.63%) | 95400.00 | 95400.00 - 95400.00 | 0.7895 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 975848 are 102300 and 102300
| Weekly Target 1 | 102300 |
| Weekly Target 2 | 102300 |
| Weekly Target 3 | 102300 |
| Weekly Target 4 | 102300 |
| Weekly Target 5 | 102300 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 102300.00 (4.82%) | 102300.00 | 102300.00 - 102300.00 | 0.7273 times | Fri 09 January 2026 | 97600.00 (-2.3%) | 99900.00 | 97500.00 - 99900.00 | 0.7273 times | Wed 03 December 2025 | 99900.00 (0.67%) | 99900.00 | 99900.00 - 99900.00 | 0.7273 times | Fri 28 November 2025 | 99233.33 (2.73%) | 98000.00 | 98000.00 - 99500.00 | 2.5455 times | Wed 29 October 2025 | 96600.00 (1.15%) | 96500.00 | 96500.00 - 99500.00 | 1.8182 times | Thu 23 October 2025 | 95505.50 (0.11%) | 95506.00 | 95505.00 - 95506.00 | 0.3636 times | Fri 10 October 2025 | 95400.00 (1.27%) | 94200.00 | 94200.00 - 96000.00 | 1.0909 times | Thu 04 September 2025 | 94200.00 (0.86%) | 93600.00 | 93600.00 - 94500.00 | 1.0909 times | Wed 30 July 2025 | 93400.00 (-13.12%) | 107000.00 | 93400.00 - 107000.00 | 0.7273 times | Tue 24 June 2025 | 107503.65 (4.88%) | 107503.65 | 107503.65 - 107503.65 | 0.1818 times | Thu 19 June 2025 | 102500.00 (3.54%) | 102500.00 | 102500.00 - 102500.00 | 0.1818 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 975848 are 99950 and 104650
| Monthly Target 1 | 96033.33 |
| Monthly Target 2 | 99166.67 |
| Monthly Target 3 | 100733.33333333 |
| Monthly Target 4 | 103866.67 |
| Monthly Target 5 | 105433.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 102300.00 (4.92%) | 97605.00 | 97600.00 - 102300.00 | 0.8571 times | Thu 18 December 2025 | 97500.00 (-1.75%) | 99900.00 | 97500.00 - 99900.00 | 0.8571 times | Fri 28 November 2025 | 99233.33 (2.73%) | 98000.00 | 98000.00 - 99500.00 | 2 times | Wed 29 October 2025 | 96600.00 (2.55%) | 96000.00 | 95400.00 - 99500.00 | 2.2857 times | Wed 17 September 2025 | 94200.00 (0.64%) | 94500.00 | 94200.00 - 94500.00 | 1 times | Mon 04 August 2025 | 93600.00 (0.21%) | 93600.00 | 93600.00 - 93600.00 | 0.1429 times | Wed 30 July 2025 | 93400.00 (-13.12%) | 107000.00 | 93400.00 - 107000.00 | 0.5714 times | Tue 24 June 2025 | 107503.65 (8.59%) | 99000.00 | 99000.00 - 107503.65 | 0.4286 times | Wed 14 May 2025 | 99000.00 (1.54%) | 97500.00 | 97500.00 - 99000.00 | 1.5714 times | Tue 22 April 2025 | 97500.00 (1.88%) | 97000.00 | 97000.00 - 97500.00 | 0.2857 times | Fri 28 February 2025 | 95700.00 (-0.31%) | 96000.00 | 95700.00 - 96000.00 | 0.7143 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 975848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 975848
DMA (daily moving average) of Scl 9 975848
| DMA period | DMA value |
| 5 day DMA | 99440 |
| 12 day DMA | 97994.9 |
| 20 day DMA | 97727.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 975848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99566.68 | 98200.23 | 98500.3 |
| 12 day EMA | 98471.26 | 97775.37 | 97807.24 |
| 20 day EMA | 98097.65 | 97655.49 | 97661.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 975848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99440 | 98826.67 | 99206.67 |
| 12 day SMA | 97994.9 | 97319.9 | 97036.57 |
| 20 day SMA | 97727.12 | 97737.12 | 97807.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.