Login or Join
HomepageAfpl10 975852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afpl 10 975852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afpl10
Strong Daily Stock price targets for Afpl10 975852 are 98000 and 98000
| Daily Target 1 | 98000 |
| Daily Target 2 | 98000 |
| Daily Target 3 | 98000 |
| Daily Target 4 | 98000 |
| Daily Target 5 | 98000 |
Daily price and volume Afpl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1.6667 times | Mon 15 December 2025 | 98000.00 (-1.44%) | 99434.00 | 98000.00 - 99434.00 | 1.3333 times | Wed 10 December 2025 | 99434.00 (-0.37%) | 99434.00 | 99434.00 - 99434.00 | 0.3333 times | Mon 08 December 2025 | 99800.00 (-0.1%) | 99800.00 | 99800.00 - 99800.00 | 0.3333 times | Fri 31 October 2025 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 0.6667 times | Tue 07 October 2025 | 100000.00 (0.2%) | 99800.00 | 99800.00 - 100000.00 | 3 times | Tue 09 September 2025 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 1 times | Fri 05 September 2025 | 99800.00 (1.84%) | 99800.00 | 99800.00 - 99800.00 | 0.6667 times | Tue 26 August 2025 | 98000.05 (0%) | 98000.05 | 98000.05 - 98000.05 | 0.3333 times | Thu 21 August 2025 | 98000.05 (-2%) | 98000.05 | 98000.05 - 98000.05 | 0.6667 times | Thu 07 August 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times |
Weekly price and charts Afpl10
Strong weekly Stock price targets for Afpl10 975852 are 98000 and 98000
| Weekly Target 1 | 98000 |
| Weekly Target 2 | 98000 |
| Weekly Target 3 | 98000 |
| Weekly Target 4 | 98000 |
| Weekly Target 5 | 98000 |
Weekly price and volumes for Afpl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1.087 times | Mon 15 December 2025 | 98000.00 (-1.44%) | 99434.00 | 98000.00 - 99434.00 | 0.8696 times | Wed 10 December 2025 | 99434.00 (-0.47%) | 99800.00 | 99434.00 - 99800.00 | 0.4348 times | Fri 31 October 2025 | 99900.00 (0.1%) | 99800.00 | 99800.00 - 100000.00 | 2.3913 times | Tue 09 September 2025 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.6522 times | Fri 05 September 2025 | 99800.00 (1.84%) | 98000.05 | 98000.05 - 99800.00 | 0.6522 times | Thu 21 August 2025 | 98000.05 (-2%) | 98000.05 | 98000.05 - 98000.05 | 0.4348 times | Thu 07 August 2025 | 100000.00 (0.5%) | 99001.51 | 99001.51 - 100000.00 | 1.3043 times | Wed 30 July 2025 | 99499.00 (-0%) | 99499.00 | 99499.00 - 99499.00 | 0.4348 times | Tue 08 July 2025 | 99500.00 (-0.97%) | 100479.13 | 99500.00 - 100479.13 | 1.7391 times | Fri 13 June 2025 | 100479.13 (0.51%) | 99965.00 | 99965.00 - 100479.13 | 0.4348 times |
Monthly price and charts Afpl10
Strong monthly Stock price targets for Afpl10 975852 are 97100 and 98900
| Monthly Target 1 | 96800 |
| Monthly Target 2 | 97400 |
| Monthly Target 3 | 98600 |
| Monthly Target 4 | 99200 |
| Monthly Target 5 | 100400 |
Monthly price and volumes Afpl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 98000.00 (-1.9%) | 99800.00 | 98000.00 - 99800.00 | 1.375 times | Fri 31 October 2025 | 99900.00 (0.1%) | 99800.00 | 99800.00 - 100000.00 | 1.375 times | Tue 09 September 2025 | 99800.00 (1.84%) | 99800.00 | 99800.00 - 99800.00 | 0.625 times | Tue 26 August 2025 | 98000.05 (-1.51%) | 99001.51 | 98000.05 - 100000.00 | 1.125 times | Wed 30 July 2025 | 99499.00 (-0.98%) | 100000.00 | 99499.00 - 100000.00 | 1 times | Mon 23 June 2025 | 100479.13 (0.81%) | 99965.00 | 99965.00 - 100479.13 | 1.625 times | Tue 27 May 2025 | 99675.82 (-0.05%) | 99729.00 | 99675.82 - 99729.00 | 0.25 times | Tue 29 April 2025 | 99729.00 (-0.29%) | 99729.00 | 99729.00 - 99729.00 | 1.125 times | Thu 20 March 2025 | 100016.24 (0.02%) | 100016.24 | 100016.24 - 100016.24 | 0.625 times | Wed 30 October 2024 | 99999.00 (0%) | 85005.00 | 85005.00 - 99999.00 | 0.875 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Afpl10
Please login to view indicator analysis. or View indicator analysis of Afpl10 975852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afpl 10 975852
DMA (daily moving average) of Afpl 10 975852
| DMA period | DMA value |
| 5 day DMA | 99026.8 |
| 12 day DMA | 99227.84 |
| 20 day DMA | 99456.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afpl 10 975852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98721.22 | 99081.77 | 99622.57 |
| 12 day EMA | 99029.13 | 99216.18 | 99437.22 |
| 20 day EMA | 99017.95 | 99125.06 | 99243.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afpl 10 975852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99026.8 | 99426.8 | 99786.8 |
| 12 day SMA | 99227.84 | 99311.3 | 99436.22 |
| 20 day SMA | 99456.09 | 99539.88 | 99626.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.