Login or Join
HomepageKfpl11 975863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 975863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 975863 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4 times | Fri 06 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 2 times | Fri 26 December 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 2 times | Tue 23 December 2025 | 98000.00 (1.17%) | 98000.00 | 98000.00 - 98000.00 | 0.4 times | Fri 19 December 2025 | 96863.20 (-0.93%) | 96863.20 | 96863.20 - 96863.20 | 0.8 times | Tue 11 November 2025 | 97771.10 (-0.75%) | 97771.10 | 97771.10 - 97771.10 | 0.8 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.4 times | Fri 18 July 2025 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.8 times | Thu 17 July 2025 | 99500.00 (1.02%) | 99500.00 | 99500.00 - 99500.00 | 1.2 times | Fri 23 May 2025 | 98500.00 (1.44%) | 98500.00 | 98500.00 - 98500.00 | 1.2 times | Tue 29 April 2025 | 97100.00 (0.1%) | 97100.00 | 97100.00 - 97100.00 | 0.4 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 975863 are 99000 and 99000
| Weekly Target 1 | 99000 |
| Weekly Target 2 | 99000 |
| Weekly Target 3 | 99000 |
| Weekly Target 4 | 99000 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1695 times | Fri 06 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8475 times | Fri 26 December 2025 | 99000.00 (2.21%) | 98000.00 | 98000.00 - 99000.00 | 1.0169 times | Fri 19 December 2025 | 96863.20 (-1.67%) | 97771.10 | 96863.20 - 97771.10 | 0.678 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.1695 times | Fri 18 July 2025 | 99000.00 (0.51%) | 99500.00 | 99000.00 - 99500.00 | 0.8475 times | Fri 23 May 2025 | 98500.00 (1.44%) | 97000.00 | 97000.00 - 98500.00 | 3.2203 times | Fri 11 April 2025 | 97100.00 (-2.13%) | 98511.11 | 97100.00 - 98511.11 | 0.678 times | Fri 04 April 2025 | 99211.11 (2.28%) | 97500.00 | 97500.00 - 99211.11 | 1.0169 times | Wed 19 February 2025 | 97000.00 (0%) | 94575.00 | 94575.00 - 97000.00 | 1.3559 times | Wed 09 October 2024 | 97000.00 (-0.51%) | 97500.00 | 97000.00 - 97500.00 | 1.6949 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 975863 are 99000 and 99000
| Monthly Target 1 | 99000 |
| Monthly Target 2 | 99000 |
| Monthly Target 3 | 99000 |
| Monthly Target 4 | 99000 |
| Monthly Target 5 | 99000 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.0169 times | Fri 26 December 2025 | 99000.00 (1.26%) | 96863.20 | 96863.20 - 99000.00 | 1.3559 times | Tue 11 November 2025 | 97771.10 (-0.75%) | 97771.10 | 97771.10 - 97771.10 | 0.339 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.1695 times | Fri 18 July 2025 | 99000.00 (0.51%) | 99500.00 | 99000.00 - 99500.00 | 0.8475 times | Fri 23 May 2025 | 98500.00 (1.44%) | 98500.00 | 98500.00 - 98500.00 | 0.5085 times | Tue 29 April 2025 | 97100.00 (-0.41%) | 99000.00 | 97000.00 - 99211.11 | 4.2373 times | Tue 11 March 2025 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.1695 times | Wed 19 February 2025 | 97000.00 (0.08%) | 97000.00 | 97000.00 - 97000.00 | 0.1695 times | Tue 28 January 2025 | 96919.68 (-0.08%) | 94575.00 | 94575.00 - 96919.68 | 1.1864 times | Wed 09 October 2024 | 97000.00 (-0.49%) | 97500.00 | 97000.00 - 97500.00 | 1.8644 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 975863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 975863
DMA (daily moving average) of Kfpl 11 975863
| DMA period | DMA value |
| 5 day DMA | 98372.64 |
| 12 day DMA | 98269.94 |
| 20 day DMA | 97999.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 975863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98666.03 | 98499.07 | 98248.65 |
| 12 day EMA | 98327.67 | 98205.47 | 98061.06 |
| 20 day EMA | 98073.43 | 97975.94 | 97868.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 975863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98372.64 | 98126.86 | 98027.86 |
| 12 day SMA | 98269.94 | 98111.61 | 98070.87 |
| 20 day SMA | 97999.06 | 97924.06 | 97847.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.