Kfpl11 975863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 975863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong Daily Stock price targets for Kfpl11 975863 are 97100 and 97100

Daily Target 197100
Daily Target 297100
Daily Target 397100
Daily Target 497100
Daily Target 597100

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Tue 29 April 2025 97100.00 (0.1%) 97100.00 97100.00 - 97100.00 0.2273 times
Mon 28 April 2025 97000.00 (-0.1%) 97000.00 97000.00 - 97000.00 3.4091 times
Fri 11 April 2025 97100.00 (-1.43%) 97100.00 97100.00 - 97100.00 0.4545 times
Wed 09 April 2025 98511.11 (-0.71%) 98511.11 98511.11 - 98511.11 0.4545 times
Fri 04 April 2025 99211.11 (1.75%) 99000.00 99000.00 - 99211.11 1.1364 times
Tue 11 March 2025 97500.00 (0.52%) 97500.00 97500.00 - 97500.00 0.2273 times
Wed 19 February 2025 97000.00 (0.08%) 97000.00 97000.00 - 97000.00 0.2273 times
Tue 28 January 2025 96919.68 (-0.08%) 94575.00 94575.00 - 96919.68 1.5909 times
Wed 09 October 2024 97000.00 (-0.51%) 97000.00 97000.00 - 97000.00 2.0455 times
Mon 07 October 2024 97500.00 (0%) 97500.00 97500.00 - 97500.00 0.2273 times
Tue 01 October 2024 97500.00 (0.03%) 97500.00 97500.00 - 97500.00 0.2273 times

Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 975863 are 97050 and 97150

Weekly Target 196966.67
Weekly Target 297033.33
Weekly Target 397066.666666667
Weekly Target 497133.33
Weekly Target 597166.67

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Tue 29 April 2025 97100.00 (0%) 97000.00 97000.00 - 97100.00 1.7448 times
Fri 11 April 2025 97100.00 (-2.13%) 98511.11 97100.00 - 98511.11 0.4362 times
Fri 04 April 2025 99211.11 (2.28%) 97500.00 97500.00 - 99211.11 0.6543 times
Wed 19 February 2025 97000.00 (0%) 94575.00 94575.00 - 97000.00 0.8724 times
Wed 09 October 2024 97000.00 (-0.51%) 97500.00 97000.00 - 97500.00 1.0905 times
Tue 01 October 2024 97500.00 (0%) 97475.07 97475.07 - 97500.00 1.1996 times
Wed 30 April 2025 (0%) - 0 times

weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 975863 are 95944.45 and 98155.56

Monthly Target 195559.26
Monthly Target 296329.63
Monthly Target 397770.37
Monthly Target 498540.74
Monthly Target 599981.48

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Tue 29 April 2025 97100.00 (-0.41%) 99000.00 97000.00 - 99211.11 2.2727 times
Tue 11 March 2025 97500.00 (0.52%) 97500.00 97500.00 - 97500.00 0.0909 times
Wed 19 February 2025 97000.00 (0.08%) 97000.00 97000.00 - 97000.00 0.0909 times
Tue 28 January 2025 96919.68 (-0.08%) 94575.00 94575.00 - 96919.68 0.6364 times
Wed 09 October 2024 97000.00 (-0.49%) 97500.00 97000.00 - 97500.00 1 times
Mon 23 September 2024 97475.07 (0%) 97000.00 97000.00 - 97498.00 1.9091 times
Wed 30 April 2025 (0%) - 0 times

monthly chart Kfpl11

DMA SMA EMA moving averages of Kfpl 11 975863

DMA (daily moving average) of Kfpl 11 975863

DMA period DMA value
5 day DMA 97784.44
12 day DMA 97484.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 975863

EMA period EMA current EMA prev EMA prev2
5 day EMA97373.6597510.4697765.65
12 day EMA97386.2497438.2697517.91
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfpl 11 975863

SMA period SMA current SMA prev SMA prev2
5 day SMA97784.4497864.4497864.44
12 day SMA97484.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme