Login or Join
HomepageKfpl11 975863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 975863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 975863 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 1.4286 times | Tue 23 December 2025 | 98000.00 (1.17%) | 98000.00 | 98000.00 - 98000.00 | 0.2857 times | Fri 19 December 2025 | 96863.20 (-0.93%) | 96863.20 | 96863.20 - 96863.20 | 0.5714 times | Tue 11 November 2025 | 97771.10 (-0.75%) | 97771.10 | 97771.10 - 97771.10 | 0.5714 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.2857 times | Fri 18 July 2025 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.5714 times | Thu 17 July 2025 | 99500.00 (1.02%) | 99500.00 | 99500.00 - 99500.00 | 0.8571 times | Fri 23 May 2025 | 98500.00 (1.44%) | 98500.00 | 98500.00 - 98500.00 | 0.8571 times | Tue 29 April 2025 | 97100.00 (0.1%) | 97100.00 | 97100.00 - 97100.00 | 0.2857 times | Mon 28 April 2025 | 97000.00 (-0.1%) | 97000.00 | 97000.00 - 97000.00 | 4.2857 times | Fri 11 April 2025 | 97100.00 (-1.43%) | 97100.00 | 97100.00 - 97100.00 | 0.5714 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 975863 are 98500 and 99500
| Weekly Target 1 | 97666.67 |
| Weekly Target 2 | 98333.33 |
| Weekly Target 3 | 98666.666666667 |
| Weekly Target 4 | 99333.33 |
| Weekly Target 5 | 99666.67 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99000.00 (2.21%) | 98000.00 | 98000.00 - 99000.00 | 0.8108 times | Fri 19 December 2025 | 96863.20 (-1.67%) | 97771.10 | 96863.20 - 97771.10 | 0.5405 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.1351 times | Fri 18 July 2025 | 99000.00 (0.51%) | 99500.00 | 99000.00 - 99500.00 | 0.6757 times | Fri 23 May 2025 | 98500.00 (1.44%) | 97000.00 | 97000.00 - 98500.00 | 2.5676 times | Fri 11 April 2025 | 97100.00 (-2.13%) | 98511.11 | 97100.00 - 98511.11 | 0.5405 times | Fri 04 April 2025 | 99211.11 (2.28%) | 97500.00 | 97500.00 - 99211.11 | 0.8108 times | Wed 19 February 2025 | 97000.00 (0%) | 94575.00 | 94575.00 - 97000.00 | 1.0811 times | Wed 09 October 2024 | 97000.00 (-0.51%) | 97500.00 | 97000.00 - 97500.00 | 1.3514 times | Tue 01 October 2024 | 97500.00 (0%) | 97475.07 | 97475.07 - 97500.00 | 1.4865 times | Sun 28 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 975863 are 97931.6 and 100068.4
| Monthly Target 1 | 96150.93 |
| Monthly Target 2 | 97575.47 |
| Monthly Target 3 | 98287.733333333 |
| Monthly Target 4 | 99712.27 |
| Monthly Target 5 | 100424.53 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99000.00 (1.26%) | 96863.20 | 96863.20 - 99000.00 | 1.25 times | Tue 11 November 2025 | 97771.10 (-0.75%) | 97771.10 | 97771.10 - 97771.10 | 0.3125 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.1563 times | Fri 18 July 2025 | 99000.00 (0.51%) | 99500.00 | 99000.00 - 99500.00 | 0.7813 times | Fri 23 May 2025 | 98500.00 (1.44%) | 98500.00 | 98500.00 - 98500.00 | 0.4688 times | Tue 29 April 2025 | 97100.00 (-0.41%) | 99000.00 | 97000.00 - 99211.11 | 3.9063 times | Tue 11 March 2025 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.1563 times | Wed 19 February 2025 | 97000.00 (0.08%) | 97000.00 | 97000.00 - 97000.00 | 0.1563 times | Tue 28 January 2025 | 96919.68 (-0.08%) | 94575.00 | 94575.00 - 96919.68 | 1.0938 times | Wed 09 October 2024 | 97000.00 (-0.49%) | 97500.00 | 97000.00 - 97500.00 | 1.7188 times | Mon 23 September 2024 | 97475.07 (0%) | 97000.00 | 97000.00 - 97498.00 | 3.2813 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 975863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 975863
DMA (daily moving average) of Kfpl 11 975863
| DMA period | DMA value |
| 5 day DMA | 98027.86 |
| 12 day DMA | 98070.87 |
| 20 day DMA | 97847.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 975863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98248.65 | 97873.03 | 97809.55 |
| 12 day EMA | 98061.06 | 97890.41 | 97870.49 |
| 20 day EMA | 97868.19 | 97749.11 | 97722.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 975863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98027.86 | 98027.86 | 98327.86 |
| 12 day SMA | 98070.87 | 98088.46 | 98046.79 |
| 20 day SMA | 97847.81 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.