Login or Join
HomepageKfpl11 975863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 975863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 975863 are 97771.1 and 97771.1
| Daily Target 1 | 97771.1 |
| Daily Target 2 | 97771.1 |
| Daily Target 3 | 97771.1 |
| Daily Target 4 | 97771.1 |
| Daily Target 5 | 97771.1 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 97771.10 (-0.75%) | 97771.10 | 97771.10 - 97771.10 | 0.5556 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.2778 times | Fri 18 July 2025 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Thu 17 July 2025 | 99500.00 (1.02%) | 99500.00 | 99500.00 - 99500.00 | 0.8333 times | Fri 23 May 2025 | 98500.00 (1.44%) | 98500.00 | 98500.00 - 98500.00 | 0.8333 times | Tue 29 April 2025 | 97100.00 (0.1%) | 97100.00 | 97100.00 - 97100.00 | 0.2778 times | Mon 28 April 2025 | 97000.00 (-0.1%) | 97000.00 | 97000.00 - 97000.00 | 4.1667 times | Fri 11 April 2025 | 97100.00 (-1.43%) | 97100.00 | 97100.00 - 97100.00 | 0.5556 times | Wed 09 April 2025 | 98511.11 (-0.71%) | 98511.11 | 98511.11 - 98511.11 | 0.5556 times | Fri 04 April 2025 | 99211.11 (1.75%) | 99000.00 | 99000.00 - 99211.11 | 1.3889 times | Tue 11 March 2025 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.2778 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 975863 are 97771.1 and 97771.1
| Weekly Target 1 | 97771.1 |
| Weekly Target 2 | 97771.1 |
| Weekly Target 3 | 97771.1 |
| Weekly Target 4 | 97771.1 |
| Weekly Target 5 | 97771.1 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 97771.10 (-0.75%) | 97771.10 | 97771.10 - 97771.10 | 0.2729 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.1364 times | Fri 18 July 2025 | 99000.00 (0.51%) | 99500.00 | 99000.00 - 99500.00 | 0.6821 times | Fri 23 May 2025 | 98500.00 (1.44%) | 97000.00 | 97000.00 - 98500.00 | 2.5921 times | Fri 11 April 2025 | 97100.00 (-2.13%) | 98511.11 | 97100.00 - 98511.11 | 0.5457 times | Fri 04 April 2025 | 99211.11 (2.28%) | 97500.00 | 97500.00 - 99211.11 | 0.8186 times | Wed 19 February 2025 | 97000.00 (0%) | 94575.00 | 94575.00 - 97000.00 | 1.0914 times | Wed 09 October 2024 | 97000.00 (-0.51%) | 97500.00 | 97000.00 - 97500.00 | 1.3643 times | Tue 01 October 2024 | 97500.00 (0%) | 97475.07 | 97475.07 - 97500.00 | 1.5007 times | Wed 10 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 975863 are 97771.1 and 97771.1
| Monthly Target 1 | 97771.1 |
| Monthly Target 2 | 97771.1 |
| Monthly Target 3 | 97771.1 |
| Monthly Target 4 | 97771.1 |
| Monthly Target 5 | 97771.1 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 97771.10 (-0.75%) | 97771.10 | 97771.10 - 97771.10 | 0.2597 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.1299 times | Fri 18 July 2025 | 99000.00 (0.51%) | 99500.00 | 99000.00 - 99500.00 | 0.6494 times | Fri 23 May 2025 | 98500.00 (1.44%) | 98500.00 | 98500.00 - 98500.00 | 0.3896 times | Tue 29 April 2025 | 97100.00 (-0.41%) | 99000.00 | 97000.00 - 99211.11 | 3.2468 times | Tue 11 March 2025 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.1299 times | Wed 19 February 2025 | 97000.00 (0.08%) | 97000.00 | 97000.00 - 97000.00 | 0.1299 times | Tue 28 January 2025 | 96919.68 (-0.08%) | 94575.00 | 94575.00 - 96919.68 | 0.9091 times | Wed 09 October 2024 | 97000.00 (-0.49%) | 97500.00 | 97000.00 - 97500.00 | 1.4286 times | Mon 23 September 2024 | 97475.07 (0%) | 97000.00 | 97000.00 - 97498.00 | 2.7273 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 975863 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 975863
DMA (daily moving average) of Kfpl 11 975863
| DMA period | DMA value |
| 5 day DMA | 98655.22 |
| 12 day DMA | 98058.19 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 975863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98282.65 | 98538.39 | 98555.08 |
| 12 day EMA | 98053.57 | 98104.91 | 98032.19 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 975863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98655.22 | 98521 | 98220 |
| 12 day SMA | 98058.19 | 97987.24 | 97861.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.