Login or Join
HomepageEel13 975903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975903 are 113171.5 and 113202.5
| Daily Target 1 | 113145.67 |
| Daily Target 2 | 113166.33 |
| Daily Target 3 | 113176.66666667 |
| Daily Target 4 | 113197.33 |
| Daily Target 5 | 113207.67 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113187.00 (0.03%) | 113156.00 | 113156.00 - 113187.00 | 0.5877 times | Thu 11 December 2025 | 113158.00 (0.03%) | 113158.00 | 113158.00 - 113158.00 | 0.4455 times | Wed 10 December 2025 | 113129.00 (0.11%) | 113129.00 | 113129.00 - 113129.00 | 1.8957 times | Tue 09 December 2025 | 113001.98 (-0.06%) | 113000.00 | 113000.00 - 113101.00 | 0.9668 times | Mon 08 December 2025 | 113072.00 (0.08%) | 113072.00 | 113072.00 - 113072.00 | 1.327 times | Fri 05 December 2025 | 112985.00 (0.03%) | 112985.00 | 112985.00 - 112985.00 | 0.3507 times | Thu 04 December 2025 | 112956.00 (0.02%) | 112928.00 | 112928.00 - 112956.00 | 0.0474 times | Wed 03 December 2025 | 112928.00 (0.03%) | 112928.00 | 112928.00 - 112928.00 | 0.4645 times | Tue 02 December 2025 | 112899.00 (0.03%) | 112899.00 | 112899.00 - 112899.00 | 3.7441 times | Mon 01 December 2025 | 112870.00 (0.08%) | 112870.00 | 112870.00 - 112870.00 | 0.1706 times | Fri 28 November 2025 | 112784.00 (0.03%) | 112784.00 | 112784.00 - 112784.00 | 0.1232 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975903 are 113093.5 and 113280.5
| Weekly Target 1 | 112937.67 |
| Weekly Target 2 | 113062.33 |
| Weekly Target 3 | 113124.66666667 |
| Weekly Target 4 | 113249.33 |
| Weekly Target 5 | 113311.67 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113187.00 (0.18%) | 113072.00 | 113000.00 - 113187.00 | 2.1926 times | Fri 05 December 2025 | 112985.00 (0.18%) | 112870.00 | 112870.00 - 112985.00 | 2.0056 times | Fri 28 November 2025 | 112784.00 (1.33%) | 112698.00 | 112697.00 - 112784.00 | 5.189 times | Tue 04 November 2025 | 111300.00 (7.02%) | 105000.00 | 105000.00 - 111300.00 | 0.4019 times | Tue 30 September 2025 | 104000.00 (-4.85%) | 104000.00 | 104000.00 - 104000.00 | 0.0239 times | Thu 28 August 2025 | 109300.00 (0.28%) | 108000.00 | 108000.00 - 109300.00 | 0.0637 times | Fri 22 August 2025 | 109000.00 (-0.46%) | 109000.00 | 109000.00 - 109000.00 | 0.0159 times | Fri 08 August 2025 | 109500.00 (2.43%) | 106900.00 | 106900.00 - 109500.00 | 0.0119 times | Thu 17 July 2025 | 106900.00 (0.85%) | 105001.00 | 101000.00 - 106900.00 | 0.0517 times | Tue 17 June 2025 | 106001.00 (-0.89%) | 106500.00 | 95000.00 - 106500.00 | 0.0438 times | Tue 29 April 2025 | 106950.00 (9.4%) | 106950.00 | 106950.00 - 106950.00 | 0.008 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975903 are 113028.5 and 113345.5
| Monthly Target 1 | 112764.33 |
| Monthly Target 2 | 112975.67 |
| Monthly Target 3 | 113081.33333333 |
| Monthly Target 4 | 113292.67 |
| Monthly Target 5 | 113398.33 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 113187.00 (0.36%) | 112870.00 | 112870.00 - 113187.00 | 4.0702 times | Fri 28 November 2025 | 112784.00 (8.45%) | 105000.00 | 105000.00 - 112784.00 | 5.4205 times | Tue 30 September 2025 | 104000.00 (-4.85%) | 104000.00 | 104000.00 - 104000.00 | 0.0231 times | Thu 28 August 2025 | 109300.00 (2.25%) | 109500.00 | 108000.00 - 109500.00 | 0.0849 times | Tue 29 July 2025 | 106900.00 (0.85%) | 105001.00 | 101000.00 - 106900.00 | 0.054 times | Tue 17 June 2025 | 106001.00 (-0.89%) | 106500.00 | 95000.00 - 106500.00 | 0.0424 times | Tue 29 April 2025 | 106950.00 (5.89%) | 97000.00 | 97000.00 - 106950.00 | 0.2469 times | Fri 28 March 2025 | 101000.00 (0%) | 101000.00 | 100979.00 - 101000.00 | 0.0231 times | Thu 27 February 2025 | 101000.00 (-2.85%) | 100000.00 | 100000.00 - 101000.00 | 0.0116 times | Tue 31 December 2024 | 103967.01 (0%) | 99000.00 | 99000.00 - 103967.01 | 0.0231 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975903
DMA (daily moving average) of Eel 13 975903
| DMA period | DMA value |
| 5 day DMA | 113109.6 |
| 12 day DMA | 112977.08 |
| 20 day DMA | 111602.45 |
| 35 day DMA | 108010.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113096.8 | 113051.71 | 112998.58 |
| 12 day EMA | 112469.94 | 112339.61 | 112190.87 |
| 20 day EMA | 111069.43 | 110846.63 | 110603.43 |
| 35 day EMA | 107953.66 | 107645.56 | 107321.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 13 975903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113109.6 | 113069.2 | 113028.8 |
| 12 day SMA | 112977.08 | 112938.67 | 112900.33 |
| 20 day SMA | 111602.45 | 111418.1 | 111105.2 |
| 35 day SMA | 108010.47 | 107662.27 | 107286.33 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.