Login or Join
HomepageEel13 975903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975903 are 113302 and 113302
| Daily Target 1 | 113302 |
| Daily Target 2 | 113302 |
| Daily Target 3 | 113302 |
| Daily Target 4 | 113302 |
| Daily Target 5 | 113302 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 113302.00 (0.02%) | 113302.00 | 113302.00 - 113302.00 | 2.4004 times | Mon 15 December 2025 | 113274.00 (0.08%) | 113274.00 | 113274.00 - 113274.00 | 1.0419 times | Fri 12 December 2025 | 113187.00 (0.03%) | 113156.00 | 113156.00 - 113187.00 | 0.6333 times | Thu 11 December 2025 | 113158.00 (0.03%) | 113158.00 | 113158.00 - 113158.00 | 0.4801 times | Wed 10 December 2025 | 113129.00 (0.11%) | 113129.00 | 113129.00 - 113129.00 | 2.0429 times | Tue 09 December 2025 | 113001.98 (-0.06%) | 113000.00 | 113000.00 - 113101.00 | 1.0419 times | Mon 08 December 2025 | 113072.00 (0.08%) | 113072.00 | 113072.00 - 113072.00 | 1.43 times | Fri 05 December 2025 | 112985.00 (0.03%) | 112985.00 | 112985.00 - 112985.00 | 0.3779 times | Thu 04 December 2025 | 112956.00 (0.02%) | 112928.00 | 112928.00 - 112956.00 | 0.0511 times | Wed 03 December 2025 | 112928.00 (0.03%) | 112928.00 | 112928.00 - 112928.00 | 0.5005 times | Tue 02 December 2025 | 112899.00 (0.03%) | 112899.00 | 112899.00 - 112899.00 | 4.0347 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975903 are 113288 and 113316
| Weekly Target 1 | 113264.67 |
| Weekly Target 2 | 113283.33 |
| Weekly Target 3 | 113292.66666667 |
| Weekly Target 4 | 113311.33 |
| Weekly Target 5 | 113320.67 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 113302.00 (0.1%) | 113274.00 | 113274.00 - 113302.00 | 1.187 times | Fri 12 December 2025 | 113187.00 (0.18%) | 113072.00 | 113000.00 - 113187.00 | 1.9408 times | Fri 05 December 2025 | 112985.00 (0.18%) | 112870.00 | 112870.00 - 112985.00 | 1.7753 times | Fri 28 November 2025 | 112784.00 (1.33%) | 112698.00 | 112697.00 - 112784.00 | 4.5932 times | Tue 04 November 2025 | 111300.00 (7.02%) | 105000.00 | 105000.00 - 111300.00 | 0.3558 times | Tue 30 September 2025 | 104000.00 (-4.85%) | 104000.00 | 104000.00 - 104000.00 | 0.0211 times | Thu 28 August 2025 | 109300.00 (0.28%) | 108000.00 | 108000.00 - 109300.00 | 0.0564 times | Fri 22 August 2025 | 109000.00 (-0.46%) | 109000.00 | 109000.00 - 109000.00 | 0.0141 times | Fri 08 August 2025 | 109500.00 (2.43%) | 106900.00 | 106900.00 - 109500.00 | 0.0106 times | Thu 17 July 2025 | 106900.00 (0.85%) | 105001.00 | 101000.00 - 106900.00 | 0.0458 times | Tue 17 June 2025 | 106001.00 (-0.89%) | 106500.00 | 95000.00 - 106500.00 | 0.0387 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975903 are 113086 and 113518
| Monthly Target 1 | 112726 |
| Monthly Target 2 | 113014 |
| Monthly Target 3 | 113158 |
| Monthly Target 4 | 113446 |
| Monthly Target 5 | 113590 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 113302.00 (0.46%) | 112870.00 | 112870.00 - 113302.00 | 4.7525 times | Fri 28 November 2025 | 112784.00 (8.45%) | 105000.00 | 105000.00 - 112784.00 | 4.7969 times | Tue 30 September 2025 | 104000.00 (-4.85%) | 104000.00 | 104000.00 - 104000.00 | 0.0205 times | Thu 28 August 2025 | 109300.00 (2.25%) | 109500.00 | 108000.00 - 109500.00 | 0.0751 times | Tue 29 July 2025 | 106900.00 (0.85%) | 105001.00 | 101000.00 - 106900.00 | 0.0478 times | Tue 17 June 2025 | 106001.00 (-0.89%) | 106500.00 | 95000.00 - 106500.00 | 0.0376 times | Tue 29 April 2025 | 106950.00 (5.89%) | 97000.00 | 97000.00 - 106950.00 | 0.2185 times | Fri 28 March 2025 | 101000.00 (0%) | 101000.00 | 100979.00 - 101000.00 | 0.0205 times | Thu 27 February 2025 | 101000.00 (-2.85%) | 100000.00 | 100000.00 - 101000.00 | 0.0102 times | Tue 31 December 2024 | 103967.01 (0%) | 99000.00 | 99000.00 - 103967.01 | 0.0205 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975903
DMA (daily moving average) of Eel 13 975903
| DMA period | DMA value |
| 5 day DMA | 113210 |
| 12 day DMA | 113063.5 |
| 20 day DMA | 112081.25 |
| 35 day DMA | 108713.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113204.57 | 113155.86 | 113096.8 |
| 12 day EMA | 112702.55 | 112593.6 | 112469.94 |
| 20 day EMA | 111471.87 | 111279.31 | 111069.43 |
| 35 day EMA | 108530.39 | 108249.47 | 107953.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 13 975903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113210 | 113150 | 113109.6 |
| 12 day SMA | 113063.5 | 113020.33 | 112977.08 |
| 20 day SMA | 112081.25 | 111816.15 | 111602.45 |
| 35 day SMA | 108713.22 | 108361.16 | 108010.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.