Login or Join
HomepageEel13 975903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975903 are 113490 and 113750
| Daily Target 1 | 113273.33 |
| Daily Target 2 | 113446.67 |
| Daily Target 3 | 113533.33333333 |
| Daily Target 4 | 113706.67 |
| Daily Target 5 | 113793.33 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 113620.00 (0.23%) | 113360.00 | 113360.00 - 113620.00 | 1.7832 times | Thu 18 December 2025 | 113360.00 (0.05%) | 113331.00 | 113331.00 - 113360.00 | 0.1311 times | Tue 16 December 2025 | 113302.00 (0.02%) | 113302.00 | 113302.00 - 113302.00 | 2.0542 times | Mon 15 December 2025 | 113274.00 (0.08%) | 113274.00 | 113274.00 - 113274.00 | 0.8916 times | Fri 12 December 2025 | 113187.00 (0.03%) | 113156.00 | 113156.00 - 113187.00 | 0.542 times | Thu 11 December 2025 | 113158.00 (0.03%) | 113158.00 | 113158.00 - 113158.00 | 0.4108 times | Wed 10 December 2025 | 113129.00 (0.11%) | 113129.00 | 113129.00 - 113129.00 | 1.7483 times | Tue 09 December 2025 | 113001.98 (-0.06%) | 113000.00 | 113000.00 - 113101.00 | 0.8916 times | Mon 08 December 2025 | 113072.00 (0.08%) | 113072.00 | 113072.00 - 113072.00 | 1.2238 times | Fri 05 December 2025 | 112985.00 (0.03%) | 112985.00 | 112985.00 - 112985.00 | 0.3234 times | Thu 04 December 2025 | 112956.00 (0.02%) | 112928.00 | 112928.00 - 112956.00 | 0.0437 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975903 are 113490 and 113750
| Weekly Target 1 | 113273.33 |
| Weekly Target 2 | 113446.67 |
| Weekly Target 3 | 113533.33333333 |
| Weekly Target 4 | 113706.67 |
| Weekly Target 5 | 113793.33 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 113620.00 (0.23%) | 113360.00 | 113360.00 - 113620.00 | 0.67 times | Thu 18 December 2025 | 113360.00 (0.15%) | 113274.00 | 113274.00 - 113360.00 | 1.156 times | Fri 12 December 2025 | 113187.00 (0.18%) | 113072.00 | 113000.00 - 113187.00 | 1.8095 times | Fri 05 December 2025 | 112985.00 (0.18%) | 112870.00 | 112870.00 - 112985.00 | 1.6552 times | Fri 28 November 2025 | 112784.00 (1.33%) | 112698.00 | 112697.00 - 112784.00 | 4.2824 times | Tue 04 November 2025 | 111300.00 (7.02%) | 105000.00 | 105000.00 - 111300.00 | 0.3317 times | Tue 30 September 2025 | 104000.00 (-4.85%) | 104000.00 | 104000.00 - 104000.00 | 0.0197 times | Thu 28 August 2025 | 109300.00 (0.28%) | 108000.00 | 108000.00 - 109300.00 | 0.0525 times | Fri 22 August 2025 | 109000.00 (-0.46%) | 109000.00 | 109000.00 - 109000.00 | 0.0131 times | Fri 08 August 2025 | 109500.00 (2.43%) | 106900.00 | 106900.00 - 109500.00 | 0.0099 times | Thu 17 July 2025 | 106900.00 (0.85%) | 105001.00 | 101000.00 - 106900.00 | 0.0427 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975903 are 113245 and 113995
| Monthly Target 1 | 112620 |
| Monthly Target 2 | 113120 |
| Monthly Target 3 | 113370 |
| Monthly Target 4 | 113870 |
| Monthly Target 5 | 114120 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 113620.00 (0.74%) | 112870.00 | 112870.00 - 113620.00 | 5.1175 times | Fri 28 November 2025 | 112784.00 (8.45%) | 105000.00 | 105000.00 - 112784.00 | 4.4632 times | Tue 30 September 2025 | 104000.00 (-4.85%) | 104000.00 | 104000.00 - 104000.00 | 0.0191 times | Thu 28 August 2025 | 109300.00 (2.25%) | 109500.00 | 108000.00 - 109500.00 | 0.0699 times | Tue 29 July 2025 | 106900.00 (0.85%) | 105001.00 | 101000.00 - 106900.00 | 0.0445 times | Tue 17 June 2025 | 106001.00 (-0.89%) | 106500.00 | 95000.00 - 106500.00 | 0.0349 times | Tue 29 April 2025 | 106950.00 (5.89%) | 97000.00 | 97000.00 - 106950.00 | 0.2033 times | Fri 28 March 2025 | 101000.00 (0%) | 101000.00 | 100979.00 - 101000.00 | 0.0191 times | Thu 27 February 2025 | 101000.00 (-2.85%) | 100000.00 | 100000.00 - 101000.00 | 0.0095 times | Tue 31 December 2024 | 103967.01 (0%) | 99000.00 | 99000.00 - 103967.01 | 0.0191 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975903
DMA (daily moving average) of Eel 13 975903
| DMA period | DMA value |
| 5 day DMA | 113348.6 |
| 12 day DMA | 113164.42 |
| 20 day DMA | 112500.25 |
| 35 day DMA | 109426.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113377.57 | 113256.37 | 113204.57 |
| 12 day EMA | 112929.22 | 112803.67 | 112702.55 |
| 20 day EMA | 111839.01 | 111651.62 | 111471.87 |
| 35 day EMA | 109066.97 | 108798.92 | 108530.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 13 975903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113348.6 | 113256.2 | 113210 |
| 12 day SMA | 113164.42 | 113104.33 | 113063.5 |
| 20 day SMA | 112500.25 | 112284.25 | 112081.25 |
| 35 day SMA | 109426.93 | 109066.36 | 108713.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.