Login or Join
HomepageEel13 975903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975903 are 113345.5 and 113374.5
| Daily Target 1 | 113321.33 |
| Daily Target 2 | 113340.67 |
| Daily Target 3 | 113350.33333333 |
| Daily Target 4 | 113369.67 |
| Daily Target 5 | 113379.33 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113360.00 (0.05%) | 113331.00 | 113331.00 - 113360.00 | 0.1587 times | Tue 16 December 2025 | 113302.00 (0.02%) | 113302.00 | 113302.00 - 113302.00 | 2.4868 times | Mon 15 December 2025 | 113274.00 (0.08%) | 113274.00 | 113274.00 - 113274.00 | 1.0794 times | Fri 12 December 2025 | 113187.00 (0.03%) | 113156.00 | 113156.00 - 113187.00 | 0.6561 times | Thu 11 December 2025 | 113158.00 (0.03%) | 113158.00 | 113158.00 - 113158.00 | 0.4974 times | Wed 10 December 2025 | 113129.00 (0.11%) | 113129.00 | 113129.00 - 113129.00 | 2.1164 times | Tue 09 December 2025 | 113001.98 (-0.06%) | 113000.00 | 113000.00 - 113101.00 | 1.0794 times | Mon 08 December 2025 | 113072.00 (0.08%) | 113072.00 | 113072.00 - 113072.00 | 1.4815 times | Fri 05 December 2025 | 112985.00 (0.03%) | 112985.00 | 112985.00 - 112985.00 | 0.3915 times | Thu 04 December 2025 | 112956.00 (0.02%) | 112928.00 | 112928.00 - 112956.00 | 0.0529 times | Wed 03 December 2025 | 112928.00 (0.03%) | 112928.00 | 112928.00 - 112928.00 | 0.5185 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975903 are 113317 and 113403
| Weekly Target 1 | 113245.33 |
| Weekly Target 2 | 113302.67 |
| Weekly Target 3 | 113331.33333333 |
| Weekly Target 4 | 113388.67 |
| Weekly Target 5 | 113417.33 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113360.00 (0.15%) | 113274.00 | 113274.00 - 113360.00 | 1.2334 times | Fri 12 December 2025 | 113187.00 (0.18%) | 113072.00 | 113000.00 - 113187.00 | 1.9306 times | Fri 05 December 2025 | 112985.00 (0.18%) | 112870.00 | 112870.00 - 112985.00 | 1.7659 times | Fri 28 November 2025 | 112784.00 (1.33%) | 112698.00 | 112697.00 - 112784.00 | 4.569 times | Tue 04 November 2025 | 111300.00 (7.02%) | 105000.00 | 105000.00 - 111300.00 | 0.3539 times | Tue 30 September 2025 | 104000.00 (-4.85%) | 104000.00 | 104000.00 - 104000.00 | 0.021 times | Thu 28 August 2025 | 109300.00 (0.28%) | 108000.00 | 108000.00 - 109300.00 | 0.0561 times | Fri 22 August 2025 | 109000.00 (-0.46%) | 109000.00 | 109000.00 - 109000.00 | 0.014 times | Fri 08 August 2025 | 109500.00 (2.43%) | 106900.00 | 106900.00 - 109500.00 | 0.0105 times | Thu 17 July 2025 | 106900.00 (0.85%) | 105001.00 | 101000.00 - 106900.00 | 0.0456 times | Tue 17 June 2025 | 106001.00 (-0.89%) | 106500.00 | 95000.00 - 106500.00 | 0.0385 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975903 are 113115 and 113605
| Monthly Target 1 | 112706.67 |
| Monthly Target 2 | 113033.33 |
| Monthly Target 3 | 113196.66666667 |
| Monthly Target 4 | 113523.33 |
| Monthly Target 5 | 113686.67 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 113360.00 (0.51%) | 112870.00 | 112870.00 - 113360.00 | 4.7792 times | Fri 28 November 2025 | 112784.00 (8.45%) | 105000.00 | 105000.00 - 112784.00 | 4.7724 times | Tue 30 September 2025 | 104000.00 (-4.85%) | 104000.00 | 104000.00 - 104000.00 | 0.0204 times | Thu 28 August 2025 | 109300.00 (2.25%) | 109500.00 | 108000.00 - 109500.00 | 0.0747 times | Tue 29 July 2025 | 106900.00 (0.85%) | 105001.00 | 101000.00 - 106900.00 | 0.0476 times | Tue 17 June 2025 | 106001.00 (-0.89%) | 106500.00 | 95000.00 - 106500.00 | 0.0374 times | Tue 29 April 2025 | 106950.00 (5.89%) | 97000.00 | 97000.00 - 106950.00 | 0.2174 times | Fri 28 March 2025 | 101000.00 (0%) | 101000.00 | 100979.00 - 101000.00 | 0.0204 times | Thu 27 February 2025 | 101000.00 (-2.85%) | 100000.00 | 100000.00 - 101000.00 | 0.0102 times | Tue 31 December 2024 | 103967.01 (0%) | 99000.00 | 99000.00 - 103967.01 | 0.0204 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975903
DMA (daily moving average) of Eel 13 975903
| DMA period | DMA value |
| 5 day DMA | 113256.2 |
| 12 day DMA | 113104.33 |
| 20 day DMA | 112284.25 |
| 35 day DMA | 109066.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113256.37 | 113204.57 | 113155.86 |
| 12 day EMA | 112803.67 | 112702.55 | 112593.6 |
| 20 day EMA | 111651.62 | 111471.87 | 111279.31 |
| 35 day EMA | 108798.92 | 108530.39 | 108249.47 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 13 975903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113256.2 | 113210 | 113150 |
| 12 day SMA | 113104.33 | 113063.5 | 113020.33 |
| 20 day SMA | 112284.25 | 112081.25 | 111816.15 |
| 35 day SMA | 109066.36 | 108713.22 | 108361.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.