Login or Join
HomepageEel13 975903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975903 are 118990 and 118990
| Daily Target 1 | 118990 |
| Daily Target 2 | 118990 |
| Daily Target 3 | 118990 |
| Daily Target 4 | 118990 |
| Daily Target 5 | 118990 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 118990.00 (16.17%) | 118990.00 | 118990.00 - 118990.00 | 0.0215 times | Wed 18 February 2026 | 102425.90 (-7.72%) | 102425.90 | 102425.90 - 102425.90 | 0.0215 times | Mon 09 February 2026 | 111000.00 (-1.33%) | 114300.00 | 111000.00 - 114300.00 | 0.0645 times | Fri 06 February 2026 | 112500.00 (-1.83%) | 111000.00 | 111000.00 - 112500.00 | 0.0645 times | Wed 04 February 2026 | 114600.00 (3.24%) | 114600.00 | 114600.00 - 114600.00 | 0.0215 times | Fri 30 January 2026 | 111000.00 (19.98%) | 111000.00 | 111000.00 - 111000.00 | 0.0215 times | Fri 23 January 2026 | 92518.00 (-18.57%) | 92518.00 | 92518.00 - 92518.00 | 0.0215 times | Tue 30 December 2025 | 113620.00 (0.23%) | 113360.00 | 113360.00 - 113620.00 | 4.3871 times | Thu 18 December 2025 | 113360.00 (0.05%) | 113331.00 | 113331.00 - 113360.00 | 0.3226 times | Tue 16 December 2025 | 113302.00 (0.02%) | 113302.00 | 113302.00 - 113302.00 | 5.0538 times | Mon 15 December 2025 | 113274.00 (0.08%) | 113274.00 | 113274.00 - 113274.00 | 2.1935 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975903 are 118990 and 118990
| Weekly Target 1 | 118990 |
| Weekly Target 2 | 118990 |
| Weekly Target 3 | 118990 |
| Weekly Target 4 | 118990 |
| Weekly Target 5 | 118990 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 118990.00 (16.17%) | 118990.00 | 118990.00 - 118990.00 | 0.0033 times | Wed 18 February 2026 | 102425.90 (-8.95%) | 114300.00 | 102425.90 - 114300.00 | 0.0132 times | Fri 06 February 2026 | 112500.00 (1.35%) | 114600.00 | 111000.00 - 114600.00 | 0.0132 times | Fri 30 January 2026 | 111000.00 (19.98%) | 111000.00 | 111000.00 - 111000.00 | 0.0033 times | Fri 23 January 2026 | 92518.00 (-18.39%) | 113360.00 | 92518.00 - 113620.00 | 0.6772 times | Thu 18 December 2025 | 113360.00 (0.15%) | 113274.00 | 113274.00 - 113360.00 | 1.1629 times | Fri 12 December 2025 | 113187.00 (0.18%) | 113072.00 | 113000.00 - 113187.00 | 1.8203 times | Fri 05 December 2025 | 112985.00 (0.18%) | 112870.00 | 112870.00 - 112985.00 | 1.665 times | Fri 28 November 2025 | 112784.00 (1.33%) | 112698.00 | 112697.00 - 112784.00 | 4.3079 times | Tue 04 November 2025 | 111300.00 (7.02%) | 105000.00 | 105000.00 - 111300.00 | 0.3337 times | Tue 30 September 2025 | 104000.00 (-4.85%) | 104000.00 | 104000.00 - 104000.00 | 0.0198 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975903 are 110707.95 and 127272.05
| Monthly Target 1 | 96904.53 |
| Monthly Target 2 | 107947.27 |
| Monthly Target 3 | 113468.63333333 |
| Monthly Target 4 | 124511.37 |
| Monthly Target 5 | 130032.73 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 118990.00 (7.2%) | 114600.00 | 102425.90 - 118990.00 | 0.0286 times | Fri 30 January 2026 | 111000.00 (-2.31%) | 92518.00 | 92518.00 - 111000.00 | 0.0063 times | Tue 30 December 2025 | 113620.00 (0.74%) | 112870.00 | 112870.00 - 113620.00 | 5.1143 times | Fri 28 November 2025 | 112784.00 (8.45%) | 105000.00 | 105000.00 - 112784.00 | 4.4603 times | Tue 30 September 2025 | 104000.00 (-4.85%) | 104000.00 | 104000.00 - 104000.00 | 0.019 times | Thu 28 August 2025 | 109300.00 (2.25%) | 109500.00 | 108000.00 - 109500.00 | 0.0698 times | Tue 29 July 2025 | 106900.00 (0.85%) | 105001.00 | 101000.00 - 106900.00 | 0.0444 times | Tue 17 June 2025 | 106001.00 (-0.89%) | 106500.00 | 95000.00 - 106500.00 | 0.0349 times | Tue 29 April 2025 | 106950.00 (5.89%) | 97000.00 | 97000.00 - 106950.00 | 0.2032 times | Fri 28 March 2025 | 101000.00 (0%) | 101000.00 | 100979.00 - 101000.00 | 0.019 times | Thu 27 February 2025 | 101000.00 (-2.85%) | 100000.00 | 100000.00 - 101000.00 | 0.0095 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975903
DMA (daily moving average) of Eel 13 975903
| DMA period | DMA value |
| 5 day DMA | 111903.18 |
| 12 day DMA | 110814.74 |
| 20 day DMA | 111695.29 |
| 35 day DMA | 110769.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111741.26 | 108117.44 | 110962.78 |
| 12 day EMA | 111092.4 | 109656.98 | 110971.25 |
| 20 day EMA | 110808.71 | 109947.9 | 110739.34 |
| 35 day EMA | 109199.26 | 108622.85 | 108987.69 |
| 50 day EMA | 108018.47 |
SMA (simple moving average) of Eel 13 975903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111903.18 | 110305.18 | 108323.6 |
| 12 day SMA | 110814.74 | 110328.74 | 111220.67 |
| 20 day SMA | 111695.29 | 111389.29 | 111907.2 |
| 35 day SMA | 110769.68 | 110370 | 110472.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.