Login or Join
HomepageEel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975905 are 106028.42 and 135955.56
| Daily Target 1 | 81725.14 |
| Daily Target 2 | 100404.56 |
| Daily Target 3 | 111652.28 |
| Daily Target 4 | 130331.7 |
| Daily Target 5 | 141579.42 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119083.98 (4.51%) | 113950.00 | 92972.86 - 122900.00 | 0.2459 times | Mon 20 April 2026 | 113950.00 (-1.85%) | 113950.00 | 113950.00 - 113950.00 | 0.4098 times | Fri 17 April 2026 | 116100.00 (1.93%) | 116100.00 | 116100.00 - 116100.00 | 0.1639 times | Thu 16 April 2026 | 113900.00 (-1.81%) | 113900.00 | 113900.00 - 113900.00 | 1.6393 times | Wed 15 April 2026 | 116000.00 (2.65%) | 116000.00 | 116000.00 - 116000.00 | 0.3689 times | Fri 10 April 2026 | 113000.00 (-2.59%) | 113500.00 | 113000.00 - 113500.00 | 0.6557 times | Thu 09 April 2026 | 116000.00 (4.98%) | 116000.00 | 116000.00 - 116000.00 | 0.041 times | Wed 08 April 2026 | 110500.00 (-2.64%) | 110500.00 | 110500.00 - 110500.00 | 5.7377 times | Mon 06 April 2026 | 113500.00 (-0.57%) | 113500.00 | 113500.00 - 113500.00 | 0.041 times | Thu 02 April 2026 | 114145.00 (-1.22%) | 115590.00 | 112590.00 - 115700.00 | 0.6967 times | Wed 01 April 2026 | 115550.00 (4.57%) | 113000.00 | 113000.00 - 115800.00 | 0.7787 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975905 are 106028.42 and 135955.56
| Weekly Target 1 | 81725.14 |
| Weekly Target 2 | 100404.56 |
| Weekly Target 3 | 111652.28 |
| Weekly Target 4 | 130331.7 |
| Weekly Target 5 | 141579.42 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119083.98 (2.57%) | 113950.00 | 92972.86 - 122900.00 | 0.4408 times | Fri 17 April 2026 | 116100.00 (2.74%) | 116000.00 | 113900.00 - 116100.00 | 1.4601 times | Fri 10 April 2026 | 113000.00 (-1%) | 113500.00 | 110500.00 - 116000.00 | 4.3526 times | Thu 02 April 2026 | 114145.00 (3.3%) | 110500.00 | 110500.00 - 115800.00 | 1.0744 times | Fri 20 March 2026 | 110500.00 (0%) | 96018.00 | 96018.00 - 110500.00 | 0.1102 times | Fri 13 March 2026 | 110500.00 (-4.2%) | 111800.00 | 100219.00 - 122900.00 | 1.3223 times | Fri 27 February 2026 | 115350.00 (-6.88%) | 112819.00 | 110500.00 - 122980.00 | 0.4132 times | Fri 13 February 2026 | 123879.00 (11.6%) | 113950.00 | 108969.00 - 123950.00 | 0.2479 times | Thu 29 January 2026 | 111000.00 (-0.27%) | 113000.00 | 111000.00 - 113000.00 | 0.1653 times | Fri 26 December 2025 | 111300.00 (-0.71%) | 110000.00 | 108999.00 - 112400.00 | 0.4132 times | Thu 04 December 2025 | 112100.00 (-0.8%) | 110000.00 | 110000.00 - 112100.00 | 0.1653 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975905 are 106028.42 and 135955.56
| Monthly Target 1 | 81725.14 |
| Monthly Target 2 | 100404.56 |
| Monthly Target 3 | 111652.28 |
| Monthly Target 4 | 130331.7 |
| Monthly Target 5 | 141579.42 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119083.98 (7.77%) | 113000.00 | 92972.86 - 122900.00 | 1.6195 times | Mon 30 March 2026 | 110500.00 (-4.2%) | 111800.00 | 96018.00 - 122900.00 | 0.3387 times | Fri 27 February 2026 | 115350.00 (3.92%) | 113950.00 | 108969.00 - 123950.00 | 0.1478 times | Thu 29 January 2026 | 111000.00 (-1.77%) | 111000.00 | 111000.00 - 111000.00 | 0.0308 times | Tue 30 December 2025 | 113000.00 (0%) | 110000.00 | 108999.00 - 113000.00 | 0.1355 times | Mon 24 November 2025 | 113000.00 (2.54%) | 106300.00 | 103150.00 - 118990.00 | 1.0714 times | Fri 17 October 2025 | 110200.00 (4.85%) | 110920.00 | 106300.00 - 115500.00 | 0.3387 times | Fri 26 September 2025 | 105100.00 (4.91%) | 108000.00 | 102001.00 - 112000.00 | 4.415 times | Fri 29 August 2025 | 100184.58 (-13.26%) | 109500.00 | 100000.00 - 115500.00 | 1.8842 times | Fri 16 May 2025 | 115500.00 (0%) | 92500.00 | 92500.00 - 115500.00 | 0.0185 times | Mon 28 April 2025 | 115500.00 (8.85%) | 108000.00 | 100000.00 - 115500.00 | 0.0308 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975905
DMA (daily moving average) of Eel 13 975905
| DMA period | DMA value |
| 5 day DMA | 115806.8 |
| 12 day DMA | 114352.42 |
| 20 day DMA | 113819.25 |
| 35 day DMA | 113837.8 |
| 50 day DMA | 112253.24 |
| 100 day DMA | 107816.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116038.51 | 114516.01 | 114798.98 |
| 12 day EMA | 114913.97 | 114156.05 | 114193.5 |
| 20 day EMA | 114384.88 | 113890.46 | 113884.2 |
| 35 day EMA | 113149.94 | 112800.58 | 112732.91 |
| 50 day EMA | 112416.84 | 112144.82 | 112071.17 |
SMA (simple moving average) of Eel 13 975905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115806.8 | 114590 | 115000 |
| 12 day SMA | 114352.42 | 113637.08 | 113349.58 |
| 20 day SMA | 113819.25 | 114014.05 | 114510.5 |
| 35 day SMA | 113837.8 | 113835.11 | 113562.26 |
| 50 day SMA | 112253.24 | 111977.16 | 111938.16 |
| 100 day SMA | 107816.88 | 107639.32 | 107479.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.