Login or Join
HomepageEel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975905 are 103800 and 103800
| Daily Target 1 | 103800 |
| Daily Target 2 | 103800 |
| Daily Target 3 | 103800 |
| Daily Target 4 | 103800 |
| Daily Target 5 | 103800 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 103800.00 (0.56%) | 103800.00 | 103800.00 - 103800.00 | 0.9259 times | Fri 24 January 2025 | 103218.00 (0%) | 103218.00 | 103218.00 - 103218.00 | 0.1852 times | Fri 17 January 2025 | 103218.00 (6.96%) | 99000.00 | 99000.00 - 103218.00 | 0.5556 times | Wed 15 January 2025 | 96500.00 (1.58%) | 102396.00 | 96500.00 - 102396.00 | 0.5556 times | Mon 13 January 2025 | 95000.00 (5.56%) | 95000.00 | 95000.00 - 95000.00 | 0.1852 times | Fri 10 January 2025 | 90000.00 (-5.26%) | 90000.00 | 90000.00 - 90000.00 | 0.9259 times | Thu 09 January 2025 | 95000.00 (-3.36%) | 92788.00 | 92500.00 - 95000.00 | 5.3704 times | Tue 31 December 2024 | 98300.00 (-0.01%) | 98300.00 | 98300.00 - 98300.00 | 0.1852 times | Mon 30 December 2024 | 98310.00 (0%) | 98310.00 | 98310.00 - 98310.00 | 0.3704 times | Tue 24 December 2024 | 98310.00 (-1.69%) | 100000.00 | 98310.00 - 100000.00 | 0.7407 times | Mon 23 December 2024 | 100000.00 (-1.48%) | 100000.00 | 100000.00 - 102204.50 | 2.2222 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975905 are 103800 and 103800
| Weekly Target 1 | 103800 |
| Weekly Target 2 | 103800 |
| Weekly Target 3 | 103800 |
| Weekly Target 4 | 103800 |
| Weekly Target 5 | 103800 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 103800.00 (0.56%) | 103800.00 | 103800.00 - 103800.00 | 0.4132 times | Fri 24 January 2025 | 103218.00 (0%) | 103218.00 | 103218.00 - 103218.00 | 0.0826 times | Fri 17 January 2025 | 103218.00 (14.69%) | 95000.00 | 95000.00 - 103218.00 | 0.5785 times | Fri 10 January 2025 | 90000.00 (-8.45%) | 98310.00 | 90000.00 - 98310.00 | 3.0579 times | Tue 24 December 2024 | 98310.00 (-3.14%) | 100000.00 | 98310.00 - 102204.50 | 1.3223 times | Fri 20 December 2024 | 101500.00 (-0.52%) | 100000.00 | 100000.00 - 102000.00 | 1.9835 times | Tue 26 November 2024 | 102035.60 (4.12%) | 101327.70 | 101327.70 - 102035.60 | 0.1653 times | Thu 31 October 2024 | 98000.00 (0%) | 98283.40 | 98000.00 - 100675.00 | 0.5785 times | Fri 18 October 2024 | 98000.00 (2.08%) | 97750.00 | 97750.00 - 98000.00 | 1.405 times | Mon 23 September 2024 | 96000.00 (-4%) | 96000.00 | 96000.00 - 96000.00 | 0.4132 times | Mon 16 September 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0826 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975905 are 96900 and 110700
| Monthly Target 1 | 85400 |
| Monthly Target 2 | 94600 |
| Monthly Target 3 | 99200 |
| Monthly Target 4 | 108400 |
| Monthly Target 5 | 113000 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 103800.00 (5.6%) | 92788.00 | 90000.00 - 103800.00 | 1.7803 times | Tue 31 December 2024 | 98300.00 (-3.66%) | 100000.00 | 98300.00 - 102204.50 | 1.6288 times | Tue 26 November 2024 | 102035.60 (4.12%) | 101327.70 | 101327.70 - 102035.60 | 0.0758 times | Thu 31 October 2024 | 98000.00 (2.08%) | 97750.00 | 97750.00 - 100675.00 | 0.9091 times | Mon 23 September 2024 | 96000.00 (0%) | 100000.00 | 96000.00 - 100000.00 | 0.6061 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975905
DMA (daily moving average) of Eel 13 975905
| DMA period | DMA value |
| 5 day DMA | 100347.2 |
| 12 day DMA | 98596.33 |
| 20 day DMA | 99173.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101140.51 | 99810.96 | 98107.7 |
| 12 day EMA | 99464 | 98675.92 | 97850.38 |
| 20 day EMA | 99520.18 | 99069.87 | 98633.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 13 975905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100347.2 | 97587.2 | 95943.6 |
| 12 day SMA | 98596.33 | 98446.33 | 98178.17 |
| 20 day SMA | 99173.89 | 98883.89 | 98610.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.