Login or Join
HomepageEel13 975905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975905 are 111150 and 111450
| Daily Target 1 | 111100 |
| Daily Target 2 | 111200 |
| Daily Target 3 | 111400 |
| Daily Target 4 | 111500 |
| Daily Target 5 | 111700 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111300.00 (-0.98%) | 111600.00 | 111300.00 - 111600.00 | 0.1042 times | Tue 16 December 2025 | 112400.00 (3.12%) | 112400.00 | 112400.00 - 112400.00 | 0.2604 times | Mon 15 December 2025 | 108999.00 (-2.77%) | 110000.00 | 108999.00 - 110000.00 | 0.3125 times | Thu 04 December 2025 | 112100.00 (1.91%) | 112100.00 | 112100.00 - 112100.00 | 0.1563 times | Mon 01 December 2025 | 110000.00 (-2.65%) | 110000.00 | 110000.00 - 110000.00 | 0.1563 times | Mon 24 November 2025 | 113000.00 (5.41%) | 111150.00 | 111150.00 - 113000.00 | 1.0938 times | Fri 21 November 2025 | 107200.00 (2.68%) | 106100.00 | 106100.00 - 107200.00 | 0.9896 times | Thu 13 November 2025 | 104400.00 (-5.94%) | 104400.00 | 104400.00 - 104400.00 | 0.0521 times | Mon 10 November 2025 | 110989.00 (7.6%) | 110989.00 | 110989.00 - 110989.00 | 0.2604 times | Tue 04 November 2025 | 103150.00 (-6.4%) | 106300.00 | 103150.00 - 106300.00 | 6.6146 times | Fri 17 October 2025 | 110200.00 (3.67%) | 110200.00 | 110200.00 - 110200.00 | 0.4688 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975905 are 110149.5 and 113550.5
| Weekly Target 1 | 107498.67 |
| Weekly Target 2 | 109399.33 |
| Weekly Target 3 | 110899.66666667 |
| Weekly Target 4 | 112800.33 |
| Weekly Target 5 | 114300.67 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111300.00 (-0.71%) | 110000.00 | 108999.00 - 112400.00 | 0.5058 times | Thu 04 December 2025 | 112100.00 (-0.8%) | 110000.00 | 110000.00 - 112100.00 | 0.2335 times | Mon 24 November 2025 | 113000.00 (5.41%) | 111150.00 | 111150.00 - 113000.00 | 0.8171 times | Fri 21 November 2025 | 107200.00 (3.93%) | 110989.00 | 104400.00 - 110989.00 | 0.9728 times | Tue 04 November 2025 | 103150.00 (-6.4%) | 106300.00 | 103150.00 - 106300.00 | 4.9416 times | Fri 17 October 2025 | 110200.00 (-4.59%) | 106300.00 | 106300.00 - 110200.00 | 1.5175 times | Thu 09 October 2025 | 115500.00 (6.94%) | 110000.00 | 107500.00 - 115500.00 | 0.428 times | Wed 01 October 2025 | 108000.00 (2.76%) | 110920.00 | 106300.00 - 110920.00 | 0.1946 times | Fri 26 September 2025 | 105100.00 (-0.17%) | 105300.00 | 105100.00 - 109110.00 | 0.3502 times | Wed 17 September 2025 | 105280.00 (-6%) | 105280.00 | 105280.00 - 105280.00 | 0.0389 times | Thu 11 September 2025 | 112000.00 (1.2%) | 108500.00 | 102786.00 - 112000.00 | 20.5058 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975905 are 110149.5 and 113550.5
| Monthly Target 1 | 107498.67 |
| Monthly Target 2 | 109399.33 |
| Monthly Target 3 | 110899.66666667 |
| Monthly Target 4 | 112800.33 |
| Monthly Target 5 | 114300.67 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111300.00 (-1.5%) | 110000.00 | 108999.00 - 112400.00 | 0.0409 times | Mon 24 November 2025 | 113000.00 (2.54%) | 106300.00 | 103150.00 - 113000.00 | 0.3724 times | Fri 17 October 2025 | 110200.00 (4.85%) | 110920.00 | 106300.00 - 115500.00 | 0.1184 times | Fri 26 September 2025 | 105100.00 (4.91%) | 108000.00 | 102001.00 - 112000.00 | 1.5433 times | Fri 29 August 2025 | 100184.58 (-13.26%) | 109500.00 | 100000.00 - 115500.00 | 0.6586 times | Fri 16 May 2025 | 115500.00 (0%) | 92500.00 | 92500.00 - 115500.00 | 0.0065 times | Mon 28 April 2025 | 115500.00 (8.85%) | 108000.00 | 100000.00 - 115500.00 | 0.0108 times | Fri 28 March 2025 | 106107.00 (7.09%) | 101000.00 | 100999.90 - 110000.00 | 7.1395 times | Fri 28 February 2025 | 99085.85 (-4.54%) | 103800.00 | 99000.00 - 103800.00 | 0.0086 times | Mon 27 January 2025 | 103800.00 (5.6%) | 92788.00 | 90000.00 - 103800.00 | 0.1012 times | Tue 31 December 2024 | 98300.00 (-3.66%) | 100000.00 | 98300.00 - 102204.50 | 0.0926 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975905
DMA (daily moving average) of Eel 13 975905
| DMA period | DMA value |
| 5 day DMA | 110959.8 |
| 12 day DMA | 109169.83 |
| 20 day DMA | 108952.4 |
| 35 day DMA | 107998.53 |
| 50 day DMA | 107143.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110910.07 | 110715.13 | 109872.82 |
| 12 day EMA | 109945.01 | 109698.74 | 109207.78 |
| 20 day EMA | 109232.56 | 109015.03 | 108658.87 |
| 35 day EMA | 108033.23 | 107840.9 | 107572.49 |
| 50 day EMA | 107027.22 | 106852.89 | 106626.57 |
SMA (simple moving average) of Eel 13 975905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110959.8 | 111299.8 | 110259.8 |
| 12 day SMA | 109169.83 | 109519.83 | 109111.5 |
| 20 day SMA | 108952.4 | 108652.4 | 108296.4 |
| 35 day SMA | 107998.53 | 107789.96 | 107535.67 |
| 50 day SMA | 107143.43 | 106937.43 | 106731.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.