Login or Join
HomepageCsaipl12 975908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csaipl 12 975908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csaipl12
Strong Daily Stock price targets for Csaipl12 975908 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Csaipl 12
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10000.00 (1.27%) | 10000.00 | 10000.00 - 10000.00 | 0.1522 times |
| Fri 11 April 2025 | 9875.00 (-0.83%) | 9875.00 | 9875.00 - 9875.00 | 0.0362 times |
| Fri 28 March 2025 | 9957.85 (2.14%) | 10056.00 | 9950.00 - 10056.00 | 0.1957 times |
| Wed 26 March 2025 | 9749.00 (7.13%) | 9750.00 | 7290.00 - 9750.00 | 4.7391 times |
| Wed 19 March 2025 | 9100.00 (-9%) | 9100.00 | 9100.00 - 9100.00 | 0.1449 times |
| Wed 12 March 2025 | 10000.00 (0.15%) | 10000.00 | 10000.00 - 10000.00 | 4.3478 times |
| Thu 06 February 2025 | 9985.00 (0.86%) | 9985.00 | 9985.00 - 9985.00 | 0.3623 times |
| Tue 04 February 2025 | 9900.00 (-0.57%) | 9900.00 | 9900.00 - 9900.00 | 0.0072 times |
| Fri 31 January 2025 | 9957.00 (0%) | 9957.00 | 9957.00 - 9957.00 | 0.0072 times |
| Thu 30 January 2025 | 9957.00 (5.61%) | 9957.00 | 9957.00 - 9957.00 | 0.0072 times |
| Tue 28 January 2025 | 9428.00 (-6.18%) | 9428.00 | 9428.00 - 9428.00 | 0.0072 times |
Weekly price and charts Csaipl12
Strong weekly Stock price targets for Csaipl12 975908 are 10000 and 10000
| Weekly Target 1 | 10000 |
| Weekly Target 2 | 10000 |
| Weekly Target 3 | 10000 |
| Weekly Target 4 | 10000 |
| Weekly Target 5 | 10000 |
Weekly price and volumes for Csaipl 12
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10000.00 (1.27%) | 10000.00 | 10000.00 - 10000.00 | 0.1244 times |
| Fri 11 April 2025 | 9875.00 (-0.83%) | 9875.00 | 9875.00 - 9875.00 | 0.0296 times |
| Fri 28 March 2025 | 9957.85 (9.43%) | 9750.00 | 7290.00 - 10056.00 | 4.0344 times |
| Wed 19 March 2025 | 9100.00 (-9%) | 9100.00 | 9100.00 - 9100.00 | 0.1185 times |
| Wed 12 March 2025 | 10000.00 (0.15%) | 10000.00 | 10000.00 - 10000.00 | 3.5545 times |
| Thu 06 February 2025 | 9985.00 (0.28%) | 9900.00 | 9900.00 - 9985.00 | 0.3021 times |
| Fri 31 January 2025 | 9957.00 (-0.82%) | 10049.00 | 9428.00 - 10049.00 | 0.3732 times |
| Fri 24 January 2025 | 10039.00 (0.39%) | 10039.00 | 10039.00 - 10039.00 | 0.2962 times |
| Fri 17 January 2025 | 10000.00 (0.3%) | 10010.00 | 10000.00 - 10010.00 | 0.6576 times |
| Thu 02 January 2025 | 9970.00 (-0.59%) | 9940.00 | 9511.00 - 10010.00 | 0.5095 times |
| Tue 24 December 2024 | 10029.00 (-0.11%) | 10000.00 | 10000.00 - 10029.00 | 1.2737 times |
Monthly price and charts Csaipl12
Strong monthly Stock price targets for Csaipl12 975908 are 10000 and 10000
| Monthly Target 1 | 10000 |
| Monthly Target 2 | 10000 |
| Monthly Target 3 | 10000 |
| Monthly Target 4 | 10000 |
| Monthly Target 5 | 10000 |
Monthly price and volumes Csaipl 12
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 10000.00 (1.27%) | 10000.00 | 10000.00 - 10000.00 | 0.0225 times |
| Fri 11 April 2025 | 9875.00 (-0.83%) | 9875.00 | 9875.00 - 9875.00 | 0.0054 times |
| Fri 28 March 2025 | 9957.85 (-0.27%) | 10000.00 | 7290.00 - 10056.00 | 1.3941 times |
| Thu 06 February 2025 | 9985.00 (0.28%) | 9900.00 | 9900.00 - 9985.00 | 0.0546 times |
| Fri 31 January 2025 | 9957.00 (-0.02%) | 9511.00 | 9428.00 - 10049.00 | 0.2422 times |
| Tue 31 December 2024 | 9959.47 (-0.41%) | 10000.00 | 9637.00 - 10040.00 | 5.4992 times |
| Fri 29 November 2024 | 10000.00 (0%) | 9973.00 | 9000.00 - 10000.00 | 0.7962 times |
| Wed 30 October 2024 | 10000.00 (0.4%) | 9964.00 | 9964.00 - 10043.00 | 0.0075 times |
| Fri 30 August 2024 | 9959.89 (0%) | 10033.00 | 9954.00 - 10050.00 | 0.9783 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Csaipl12
Please login to view indicator analysis. or View indicator analysis of Csaipl12 975908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csaipl 12 975908
DMA (daily moving average) of Csaipl 12 975908
| DMA period | DMA value |
| 5 day DMA | 9736.37 |
| 12 day DMA | 9829.82 |
| 20 day DMA | 9855.67 |
| 35 day DMA | 9905.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csaipl 12 975908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9875.23 | 9812.86 | 9781.79 |
| 12 day EMA | 9852.8 | 9826.05 | 9817.15 |
| 20 day EMA | 9867.55 | 9853.61 | 9851.36 |
| 35 day EMA | 9899.55 | 9893.64 | 9894.74 |
| 50 day EMA | 9930.71 |
SMA (simple moving average) of Csaipl 12 975908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9736.37 | 9736.37 | 9758.37 |
| 12 day SMA | 9829.82 | 9833.07 | 9843.49 |
| 20 day SMA | 9855.67 | 9855.67 | 9863.92 |
| 35 day SMA | 9905.5 | 9902.64 | 9905.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.