Login or Join
HomepageCsaipl12 975908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csaipl 12 975908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csaipl12
Strong Daily Stock price targets for Csaipl12 975908 are 9875 and 9875
| Daily Target 1 | 9875 |
| Daily Target 2 | 9875 |
| Daily Target 3 | 9875 |
| Daily Target 4 | 9875 |
| Daily Target 5 | 9875 |
Daily price and volume Csaipl 12
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9875.00 (-0.83%) | 9875.00 | 9875.00 - 9875.00 | 0.0368 times |
| Fri 28 March 2025 | 9957.85 (2.14%) | 10056.00 | 9950.00 - 10056.00 | 0.1985 times |
| Wed 26 March 2025 | 9749.00 (7.13%) | 9750.00 | 7290.00 - 9750.00 | 4.8088 times |
| Wed 19 March 2025 | 9100.00 (-9%) | 9100.00 | 9100.00 - 9100.00 | 0.1471 times |
| Wed 12 March 2025 | 10000.00 (0.15%) | 10000.00 | 10000.00 - 10000.00 | 4.4118 times |
| Thu 06 February 2025 | 9985.00 (0.86%) | 9985.00 | 9985.00 - 9985.00 | 0.3676 times |
| Tue 04 February 2025 | 9900.00 (-0.57%) | 9900.00 | 9900.00 - 9900.00 | 0.0074 times |
| Fri 31 January 2025 | 9957.00 (0%) | 9957.00 | 9957.00 - 9957.00 | 0.0074 times |
| Thu 30 January 2025 | 9957.00 (5.61%) | 9957.00 | 9957.00 - 9957.00 | 0.0074 times |
| Tue 28 January 2025 | 9428.00 (-6.18%) | 9428.00 | 9428.00 - 9428.00 | 0.0074 times |
| Mon 27 January 2025 | 10049.00 (0.1%) | 10049.00 | 10049.00 - 10049.00 | 0.4412 times |
Weekly price and charts Csaipl12
Strong weekly Stock price targets for Csaipl12 975908 are 9875 and 9875
| Weekly Target 1 | 9875 |
| Weekly Target 2 | 9875 |
| Weekly Target 3 | 9875 |
| Weekly Target 4 | 9875 |
| Weekly Target 5 | 9875 |
Weekly price and volumes for Csaipl 12
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9875.00 (-0.83%) | 9875.00 | 9875.00 - 9875.00 | 0.0266 times |
| Fri 28 March 2025 | 9957.85 (9.43%) | 9750.00 | 7290.00 - 10056.00 | 3.6185 times |
| Wed 19 March 2025 | 9100.00 (-9%) | 9100.00 | 9100.00 - 9100.00 | 0.1063 times |
| Wed 12 March 2025 | 10000.00 (0.15%) | 10000.00 | 10000.00 - 10000.00 | 3.1881 times |
| Thu 06 February 2025 | 9985.00 (0.28%) | 9900.00 | 9900.00 - 9985.00 | 0.271 times |
| Fri 31 January 2025 | 9957.00 (-0.82%) | 10049.00 | 9428.00 - 10049.00 | 0.3348 times |
| Fri 24 January 2025 | 10039.00 (0.39%) | 10039.00 | 10039.00 - 10039.00 | 0.2657 times |
| Fri 17 January 2025 | 10000.00 (0.3%) | 10010.00 | 10000.00 - 10010.00 | 0.5898 times |
| Thu 02 January 2025 | 9970.00 (-0.59%) | 9940.00 | 9511.00 - 10010.00 | 0.457 times |
| Tue 24 December 2024 | 10029.00 (-0.11%) | 10000.00 | 10000.00 - 10029.00 | 1.1424 times |
| Fri 20 December 2024 | 10040.00 (0.5%) | 9990.00 | 9990.00 - 10040.00 | 7.6674 times |
Monthly price and charts Csaipl12
Strong monthly Stock price targets for Csaipl12 975908 are 9875 and 9875
| Monthly Target 1 | 9875 |
| Monthly Target 2 | 9875 |
| Monthly Target 3 | 9875 |
| Monthly Target 4 | 9875 |
| Monthly Target 5 | 9875 |
Monthly price and volumes Csaipl 12
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9875.00 (-0.83%) | 9875.00 | 9875.00 - 9875.00 | 0.0048 times |
| Fri 28 March 2025 | 9957.85 (-0.27%) | 10000.00 | 7290.00 - 10056.00 | 1.2423 times |
| Thu 06 February 2025 | 9985.00 (0.28%) | 9900.00 | 9900.00 - 9985.00 | 0.0487 times |
| Fri 31 January 2025 | 9957.00 (-0.02%) | 9511.00 | 9428.00 - 10049.00 | 0.2158 times |
| Tue 31 December 2024 | 9959.47 (-0.41%) | 10000.00 | 9637.00 - 10040.00 | 4.9005 times |
| Fri 29 November 2024 | 10000.00 (0%) | 9973.00 | 9000.00 - 10000.00 | 0.7095 times |
| Wed 30 October 2024 | 10000.00 (0.4%) | 9964.00 | 9964.00 - 10043.00 | 0.0067 times |
| Fri 30 August 2024 | 9959.89 (0%) | 10033.00 | 9954.00 - 10050.00 | 0.8718 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Csaipl12
Please login to view indicator analysis. or View indicator analysis of Csaipl12 975908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csaipl 12 975908
DMA (daily moving average) of Csaipl 12 975908
| DMA period | DMA value |
| 5 day DMA | 9736.37 |
| 12 day DMA | 9833.07 |
| 20 day DMA | 9855.67 |
| 35 day DMA | 9902.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csaipl 12 975908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9812.86 | 9781.79 | 9693.78 |
| 12 day EMA | 9826.05 | 9817.15 | 9791.58 |
| 20 day EMA | 9853.61 | 9851.36 | 9840.15 |
| 35 day EMA | 9893.64 | 9894.74 | 9891.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Csaipl 12 975908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9736.37 | 9758.37 | 9746.8 |
| 12 day SMA | 9833.07 | 9843.49 | 9847.83 |
| 20 day SMA | 9855.67 | 9863.92 | 9867.52 |
| 35 day SMA | 9902.64 | 9905.64 | 9906.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.