Csaipl12 975908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csaipl 12 975908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csaipl12

Strong Daily Stock price targets for Csaipl12 975908 are 10040 and 10040

Daily Target 110040
Daily Target 210040
Daily Target 310040
Daily Target 410040
Daily Target 510040

Daily price and volume Csaipl 12

Date Closing Open Range Volume
Fri 20 December 2024 10040.00 (0.1%) 10040.00 10040.00 - 10040.00 0.5959 times
Thu 19 December 2024 10030.00 (0.4%) 9990.00 9990.00 - 10030.00 0.6497 times
Wed 18 December 2024 9990.00 (0%) 9990.00 9990.00 - 9990.00 1.736 times
Tue 17 December 2024 9990.00 (0%) 9990.00 9990.00 - 9990.00 0.0041 times
Thu 12 December 2024 9990.00 (-0.04%) 9990.00 9990.00 - 9990.00 4.132 times
Wed 11 December 2024 9994.00 (0.04%) 9994.00 9994.00 - 9994.00 1.107 times
Tue 10 December 2024 9990.00 (0.03%) 9990.00 9990.00 - 9990.00 0.6559 times
Mon 09 December 2024 9987.00 (-0.13%) 9987.00 9987.00 - 9987.00 0.8276 times
Fri 06 December 2024 10000.00 (0.23%) 10000.00 10000.00 - 10000.00 0.1035 times
Thu 05 December 2024 9977.00 (-0.23%) 10000.00 9977.00 - 10000.00 0.1883 times
Fri 29 November 2024 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.4242 times

Daily chart Csaipl12

Weekly price and charts Csaipl12

Strong weekly Stock price targets for Csaipl12 975908 are 10015 and 10065

Weekly Target 19973.33
Weekly Target 210006.67
Weekly Target 310023.333333333
Weekly Target 410056.67
Weekly Target 510073.33

Weekly price and volumes for Csaipl 12

Date Closing Open Range Volume
Fri 20 December 2024 10040.00 (0.5%) 9990.00 9990.00 - 10040.00 1.9998 times
Thu 12 December 2024 9990.00 (-0.1%) 9987.00 9987.00 - 9994.00 4.5027 times
Fri 06 December 2024 10000.00 (0%) 10000.00 9977.00 - 10000.00 0.1954 times
Fri 29 November 2024 10000.00 (0.2%) 9900.00 9000.00 - 10000.00 0.9604 times
Fri 08 November 2024 9980.00 (-0.2%) 9973.00 9970.00 - 9980.00 0.0693 times
Wed 30 October 2024 10000.00 (-0.43%) 10000.00 10000.00 - 10000.00 0.0014 times
Fri 25 October 2024 10043.00 (0.71%) 10010.00 10010.00 - 10043.00 0.0055 times
Thu 03 October 2024 9972.00 (0.12%) 9964.00 9964.00 - 9972.00 0.0028 times
Fri 30 August 2024 9959.89 (0%) 10000.00 9954.00 - 10050.00 1.2625 times
Sat 21 December 2024 (0%) - 0 times

weekly chart Csaipl12

Monthly price and charts Csaipl12

Strong monthly Stock price targets for Csaipl12 975908 are 10008.5 and 10071.5

Monthly Target 19956
Monthly Target 29998
Monthly Target 310019
Monthly Target 410061
Monthly Target 510082

Monthly price and volumes Csaipl 12

Date Closing Open Range Volume
Fri 20 December 2024 10040.00 (0.4%) 10000.00 9977.00 - 10040.00 2.976 times
Fri 29 November 2024 10000.00 (0%) 9973.00 9000.00 - 10000.00 0.4575 times
Wed 30 October 2024 10000.00 (0.4%) 9964.00 9964.00 - 10043.00 0.0043 times
Fri 30 August 2024 9959.89 (0%) 10033.00 9954.00 - 10050.00 0.5622 times
Sat 21 December 2024 (0%) - 0 times

monthly chart Csaipl12

DMA SMA EMA moving averages of Csaipl 12 975908

DMA (daily moving average) of Csaipl 12 975908

DMA period DMA value
5 day DMA 10008
12 day DMA 9999
20 day DMA 9968.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csaipl 12 975908

EMA period EMA current EMA prev EMA prev2
5 day EMA10014.6710002.019988.01
12 day EMA9994.379986.089978.1
20 day EMA9990.829985.649980.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Csaipl 12 975908

SMA period SMA current SMA prev SMA prev2
5 day SMA100089998.89990.8
12 day SMA99999962.999959.1
20 day SMA9968.869969.019968.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme