Login or Join
HomepageNfl10 975913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 975913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 975913 are 100395.85 and 100395.85
| Daily Target 1 | 100395.85 |
| Daily Target 2 | 100395.85 |
| Daily Target 3 | 100395.85 |
| Daily Target 4 | 100395.85 |
| Daily Target 5 | 100395.85 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100395.85 (1.24%) | 100395.85 | 100395.85 - 100395.85 | 0.5882 times | Wed 16 September 2026 | 99170.85 (-0.83%) | 99170.85 | 99170.85 - 99170.85 | 0.5882 times | Tue 15 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.1765 times | Wed 02 September 2026 | 100000.00 (0.41%) | 100000.00 | 100000.00 - 100000.00 | 2.9412 times | Fri 28 August 2026 | 99590.00 (-0.51%) | 99590.00 | 99590.00 - 99590.00 | 0.5882 times | Tue 25 August 2026 | 100100.00 (0.6%) | 100000.00 | 100000.00 - 100191.00 | 1.7647 times | Fri 21 August 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.5882 times | Tue 11 August 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.5882 times | Mon 10 August 2026 | 99500.00 (0.8%) | 99500.00 | 99500.00 - 99500.00 | 0.5882 times | Wed 05 August 2026 | 98705.85 (-0.7%) | 98705.85 | 98705.85 - 98705.85 | 0.5882 times | Fri 31 July 2026 | 99401.00 (0%) | 99401.00 | 99401.00 - 99401.00 | 0.5882 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 975913 are 99783.35 and 101008.35
| Weekly Target 1 | 98762.52 |
| Weekly Target 2 | 99579.18 |
| Weekly Target 3 | 99987.516666667 |
| Weekly Target 4 | 100804.18 |
| Weekly Target 5 | 101212.52 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100395.85 (0.4%) | 100000.00 | 99170.85 - 100395.85 | 1.2121 times | Wed 02 September 2026 | 100000.00 (0.41%) | 100000.00 | 100000.00 - 100000.00 | 1.5152 times | Fri 28 August 2026 | 99590.00 (0.09%) | 100000.00 | 99590.00 - 100191.00 | 1.2121 times | Fri 21 August 2026 | 99500.00 (0.8%) | 99500.00 | 99500.00 - 99500.00 | 0.9091 times | Wed 05 August 2026 | 98705.85 (-0.7%) | 98705.85 | 98705.85 - 98705.85 | 0.303 times | Fri 31 July 2026 | 99401.00 (-0.6%) | 100000.00 | 99401.00 - 100000.00 | 0.9091 times | Tue 21 July 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.303 times | Fri 17 July 2026 | 99001.85 (-0.99%) | 99000.00 | 99000.00 - 99835.00 | 1.2121 times | Fri 19 June 2026 | 99990.00 (-0.01%) | 99990.00 | 99990.00 - 99990.00 | 0.303 times | Fri 12 June 2026 | 99995.85 (1.18%) | 98830.00 | 98830.00 - 99995.85 | 2.1212 times | Wed 13 May 2026 | 98830.85 (1.21%) | 98830.85 | 98830.85 - 98830.85 | 0.303 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 975913 are 99783.35 and 101008.35
| Monthly Target 1 | 98762.52 |
| Monthly Target 2 | 99579.18 |
| Monthly Target 3 | 99987.516666667 |
| Monthly Target 4 | 100804.18 |
| Monthly Target 5 | 101212.52 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 100395.85 (0.81%) | 100000.00 | 99170.85 - 100395.85 | 0.989 times | Fri 28 August 2026 | 99590.00 (0.19%) | 98705.85 | 98705.85 - 100191.00 | 0.8791 times | Fri 31 July 2026 | 99401.00 (-0.59%) | 99000.00 | 99000.00 - 100000.00 | 0.8791 times | Fri 19 June 2026 | 99990.00 (1.17%) | 98830.00 | 98830.00 - 99995.85 | 0.8791 times | Wed 13 May 2026 | 98830.85 (1.21%) | 98830.85 | 98830.85 - 98830.85 | 0.1099 times | Fri 10 April 2026 | 97650.35 (-2.34%) | 99985.75 | 97650.35 - 99985.75 | 0.989 times | Mon 23 February 2026 | 99985.75 (2.65%) | 99500.00 | 99500.00 - 99985.75 | 0.3297 times | Thu 29 January 2026 | 97402.50 (-1.61%) | 98501.00 | 97402.50 - 100000.00 | 2.7473 times | Fri 26 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.5495 times | Mon 24 November 2025 | 99000.00 (-1%) | 97590.70 | 97590.70 - 99090.70 | 1.6484 times | Tue 28 October 2025 | 100000.00 (1.42%) | 98600.00 | 98600.00 - 100000.00 | 0.6593 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 975913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 975913
DMA (daily moving average) of Nfl 10 975913
| DMA period | DMA value |
| 5 day DMA | 99831.34 |
| 12 day DMA | 99605.38 |
| 20 day DMA | 99621.91 |
| 35 day DMA | 99354.4 |
| 50 day DMA | 99166.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 975913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99874.96 | 99614.55 | 99836.37 |
| 12 day EMA | 99708.84 | 99583.97 | 99659.06 |
| 20 day EMA | 99590.54 | 99505.81 | 99541.05 |
| 35 day EMA | 99448.99 | 99393.24 | 99406.33 |
| 50 day EMA | 99291.02 | 99245.94 | 99249 |
SMA (simple moving average) of Nfl 10 975913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99831.34 | 99772.17 | 99838 |
| 12 day SMA | 99605.38 | 99572.39 | 99641.49 |
| 20 day SMA | 99621.91 | 99543.62 | 99526.62 |
| 35 day SMA | 99354.4 | 99314.52 | 99312.23 |
| 50 day SMA | 99166.13 | 99109.22 | 99109.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.