Login or Join
HomepageNfl10 975914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 975914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 975914 are 103750 and 103750
| Daily Target 1 | 103750 |
| Daily Target 2 | 103750 |
| Daily Target 3 | 103750 |
| Daily Target 4 | 103750 |
| Daily Target 5 | 103750 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 103750.00 (-0.24%) | 103750.00 | 103750.00 - 103750.00 | 0.5556 times | Fri 02 January 2026 | 104000.55 (0.97%) | 103750.00 | 103750.00 - 104000.55 | 1.6667 times | Wed 31 December 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.5556 times | Mon 22 December 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.5556 times | Thu 18 December 2025 | 103000.00 (-0.96%) | 103001.00 | 103000.00 - 103001.00 | 1.6667 times | Wed 17 December 2025 | 104000.00 (1.71%) | 104000.00 | 104000.00 - 104000.00 | 0.5556 times | Mon 15 December 2025 | 102250.70 (-0.24%) | 104999.00 | 102250.70 - 104999.00 | 2.7778 times | Fri 05 December 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.5556 times | Wed 03 December 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.5556 times | Fri 28 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.5556 times | Thu 27 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 1.1111 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 975914 are 103750 and 103750
| Weekly Target 1 | 103750 |
| Weekly Target 2 | 103750 |
| Weekly Target 3 | 103750 |
| Weekly Target 4 | 103750 |
| Weekly Target 5 | 103750 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 103750.00 (-0.24%) | 103750.00 | 103750.00 - 103750.00 | 0.1754 times | Fri 02 January 2026 | 104000.55 (0.97%) | 103000.00 | 103000.00 - 104000.55 | 0.8772 times | Thu 18 December 2025 | 103000.00 (0.49%) | 104999.00 | 102250.70 - 104999.00 | 1.5789 times | Fri 05 December 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3509 times | Fri 28 November 2025 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.7018 times | Fri 31 October 2025 | 102000.00 (2.14%) | 100495.00 | 100495.00 - 102000.00 | 0.7018 times | Thu 23 October 2025 | 99862.05 (-2.1%) | 101900.00 | 99862.05 - 101900.00 | 0.7018 times | Fri 10 October 2025 | 102000.00 (2%) | 100000.00 | 97500.00 - 102000.00 | 2.6316 times | Tue 30 September 2025 | 100000.00 (0.27%) | 100000.00 | 100000.00 - 100000.00 | 0.1754 times | Thu 25 September 2025 | 99730.00 (-0.01%) | 99736.00 | 99730.00 - 99736.00 | 2.1053 times | Wed 10 September 2025 | 99736.00 (0.24%) | 99736.00 | 99736.00 - 99736.00 | 1.4035 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 975914 are 103624.73 and 103875.28
| Monthly Target 1 | 103582.97 |
| Monthly Target 2 | 103666.48 |
| Monthly Target 3 | 103833.51666667 |
| Monthly Target 4 | 103917.03 |
| Monthly Target 5 | 104084.07 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 103750.00 (0.73%) | 103750.00 | 103750.00 - 104000.55 | 0.4938 times | Wed 31 December 2025 | 103000.00 (0.49%) | 102500.00 | 102250.70 - 104999.00 | 1.6049 times | Fri 28 November 2025 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.4938 times | Fri 31 October 2025 | 102000.00 (2%) | 100000.00 | 97500.00 - 102000.00 | 2.8395 times | Tue 30 September 2025 | 100000.00 (0.2%) | 99800.00 | 99500.00 - 100000.00 | 2.8395 times | Fri 22 August 2025 | 99800.00 (-7.44%) | 98770.00 | 98770.00 - 99800.00 | 1.1111 times | Tue 01 July 2025 | 107827.00 (3.88%) | 107827.00 | 107827.00 - 107827.00 | 0.2469 times | Fri 06 June 2025 | 103800.00 (0%) | 103800.00 | 103800.00 - 103800.00 | 0.1235 times | Fri 23 May 2025 | 103800.00 (-0.27%) | 103800.00 | 103800.00 - 103800.00 | 0.1235 times | Fri 14 February 2025 | 104082.83 (0%) | 104082.83 | 104082.83 - 104082.83 | 0.1235 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 975914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 975914
DMA (daily moving average) of Nfl 10 975914
| DMA period | DMA value |
| 5 day DMA | 103350.11 |
| 12 day DMA | 102958.44 |
| 20 day DMA | 102077.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 975914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103455.35 | 103308.04 | 102961.84 |
| 12 day EMA | 102923.14 | 102772.86 | 102549.72 |
| 20 day EMA | 102527.71 | 102399.1 | 102230.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 975914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103350.11 | 103400.11 | 103050.14 |
| 12 day SMA | 102958.44 | 102812.6 | 102603.81 |
| 20 day SMA | 102077.67 | 101890.17 | 101690.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.