Thfpl9 975921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thfpl 9 975921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thfpl9

Strong Daily Stock price targets for Thfpl9 975921 are 106950.44 and 106950.44

Daily Target 1106950.44
Daily Target 2106950.44
Daily Target 3106950.44
Daily Target 4106950.44
Daily Target 5106950.44

Daily price and volume Thfpl 9

Date Closing Open Range Volume
Wed 21 May 2025 106950.44 (0.08%) 106950.44 106950.44 - 106950.44 1.7273 times
Fri 16 May 2025 106864.80 (0.39%) 106864.80 106864.80 - 106864.80 1.6364 times
Wed 14 May 2025 106449.55 (-0.05%) 106449.55 106449.55 - 106449.55 0.1818 times
Tue 06 May 2025 106504.25 (0.06%) 106504.25 106504.25 - 106504.25 0.0909 times
Mon 05 May 2025 106441.04 (0.4%) 106441.04 106441.04 - 106441.04 0.9091 times
Tue 29 April 2025 106017.57 (0.03%) 106017.57 106017.57 - 106017.57 0.1818 times
Mon 28 April 2025 105988.16 (-0.06%) 105988.16 105988.16 - 105988.16 0.1818 times
Thu 17 April 2025 106053.16 (0.08%) 106053.16 106053.16 - 106053.16 0.1818 times
Wed 16 April 2025 105965.31 (0.71%) 105965.31 105965.31 - 105965.31 4.5455 times
Tue 01 April 2025 105216.02 (0.22%) 105216.02 105216.02 - 105216.02 0.3636 times
Mon 24 March 2025 104988.32 (0.03%) 104988.32 104988.32 - 104988.32 0.1818 times

Daily chart Thfpl9

Weekly price and charts Thfpl9

Strong weekly Stock price targets for Thfpl9 975921 are 106950.44 and 106950.44

Weekly Target 1106950.44
Weekly Target 2106950.44
Weekly Target 3106950.44
Weekly Target 4106950.44
Weekly Target 5106950.44

Weekly price and volumes for Thfpl 9

Date Closing Open Range Volume
Wed 21 May 2025 106950.44 (0.08%) 106950.44 106950.44 - 106950.44 0.8158 times
Fri 16 May 2025 106864.80 (0.8%) 106441.04 106441.04 - 106864.80 1.331 times
Tue 29 April 2025 106017.57 (-0.03%) 105988.16 105988.16 - 106017.57 0.1717 times
Thu 17 April 2025 106053.16 (1.04%) 104988.32 104988.32 - 106053.16 2.4903 times
Fri 21 March 2025 104959.21 (0.26%) 104744.86 104744.86 - 105211.37 1.6316 times
Fri 07 March 2025 104689.44 (1.39%) 103391.76 103391.76 - 104689.44 0.3435 times
Wed 08 January 2025 103255.20 (0%) 102439.43 102439.43 - 103255.20 0.2147 times
Mon 09 June 2025 (0%) - 0 times

weekly chart Thfpl9

Monthly price and charts Thfpl9

Strong monthly Stock price targets for Thfpl9 975921 are 106695.74 and 107205.14

Monthly Target 1106271.24
Monthly Target 2106610.84
Monthly Target 3106780.64
Monthly Target 4107120.24
Monthly Target 5107290.04

Monthly price and volumes Thfpl 9

Date Closing Open Range Volume
Wed 21 May 2025 106950.44 (0.88%) 106441.04 106441.04 - 106950.44 1.6393 times
Tue 29 April 2025 106017.57 (0.98%) 105216.02 105216.02 - 106053.16 1.9672 times
Mon 24 March 2025 104988.32 (1.54%) 104576.59 104576.59 - 105211.37 1.4098 times
Mon 13 January 2025 103391.76 (0.72%) 103255.20 103255.20 - 103391.76 0.2295 times
Tue 17 December 2024 102656.13 (1.12%) 102439.43 102439.43 - 102656.13 0.0984 times
Fri 01 November 2024 101516.09 (0%) 101516.09 101516.09 - 101516.09 0.6557 times
Mon 09 June 2025 (0%) - 0 times

monthly chart Thfpl9

DMA SMA EMA moving averages of Thfpl 9 975921

DMA (daily moving average) of Thfpl 9 975921

DMA period DMA value
5 day DMA 106642.02
12 day DMA 106033.15
20 day DMA 105284.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thfpl 9 975921

EMA period EMA current EMA prev EMA prev2
5 day EMA106628.06106466.89106267.97
12 day EMA105975.8105798.66105604.89
20 day EMA105175.9104989.19104791.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thfpl 9 975921

SMA period SMA current SMA prev SMA prev2
5 day SMA106642.02106455.44106280.11
12 day SMA106033.15105888.23105713.96
20 day SMA105284.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme