Login or Join
HomepageThfpl9 975921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thfpl 9 975921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thfpl9
Strong Daily Stock price targets for Thfpl9 975921 are 103434.59 and 103434.59
| Daily Target 1 | 103434.59 |
| Daily Target 2 | 103434.59 |
| Daily Target 3 | 103434.59 |
| Daily Target 4 | 103434.59 |
| Daily Target 5 | 103434.59 |
Daily price and volume Thfpl 9
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 103434.59 (0.52%) | 103434.59 | 103434.59 - 103434.59 | 1.625 times | Wed 10 December 2025 | 102903.00 (1.02%) | 102903.00 | 102903.00 - 102903.00 | 2.375 times | Mon 17 November 2025 | 101867.18 (0.13%) | 101867.18 | 101867.18 - 101867.18 | 0.25 times | Wed 12 November 2025 | 101731.32 (0.03%) | 101731.32 | 101731.32 - 101731.32 | 0.25 times | Tue 11 November 2025 | 101704.21 (1.52%) | 101704.21 | 101704.21 - 101704.21 | 0.25 times | Wed 03 September 2025 | 100185.16 (-7.45%) | 100185.16 | 100185.16 - 100185.16 | 1.875 times | Tue 01 July 2025 | 108247.15 (0.52%) | 108247.15 | 108247.15 - 108247.15 | 0.625 times | Fri 13 June 2025 | 107691.15 (0.37%) | 107691.15 | 107691.15 - 107691.15 | 0.125 times | Thu 12 June 2025 | 107289.01 (0.32%) | 107289.01 | 107289.01 - 107289.01 | 0.25 times | Wed 21 May 2025 | 106950.44 (0.08%) | 106950.44 | 106950.44 - 106950.44 | 2.375 times | Fri 16 May 2025 | 106864.80 (0.39%) | 106864.80 | 106864.80 - 106864.80 | 2.25 times |
Weekly price and charts Thfpl9
Strong weekly Stock price targets for Thfpl9 975921 are 103434.59 and 103434.59
| Weekly Target 1 | 103434.59 |
| Weekly Target 2 | 103434.59 |
| Weekly Target 3 | 103434.59 |
| Weekly Target 4 | 103434.59 |
| Weekly Target 5 | 103434.59 |
Weekly price and volumes for Thfpl 9
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 103434.59 (0.52%) | 103434.59 | 103434.59 - 103434.59 | 0.5936 times | Wed 10 December 2025 | 102903.00 (1.15%) | 101867.18 | 101867.18 - 102903.00 | 0.9589 times | Wed 12 November 2025 | 101731.32 (1.54%) | 101704.21 | 101704.21 - 101731.32 | 0.1826 times | Wed 03 September 2025 | 100185.16 (-6.97%) | 108247.15 | 100185.16 - 108247.15 | 0.9132 times | Fri 13 June 2025 | 107691.15 (0.77%) | 106950.44 | 106950.44 - 107691.15 | 1.0046 times | Fri 16 May 2025 | 106864.80 (0.8%) | 106441.04 | 106441.04 - 106864.80 | 1.4155 times | Tue 29 April 2025 | 106017.57 (-0.03%) | 105988.16 | 105988.16 - 106017.57 | 0.1826 times | Thu 17 April 2025 | 106053.16 (1.04%) | 104988.32 | 104988.32 - 106053.16 | 2.6484 times | Fri 21 March 2025 | 104959.21 (0.26%) | 104744.86 | 104744.86 - 105211.37 | 1.7352 times | Fri 07 March 2025 | 104689.44 (1.39%) | 103391.76 | 103391.76 - 104689.44 | 0.3653 times | Wed 08 January 2025 | 103255.20 (0%) | 102439.43 | 102439.43 - 103255.20 | 0.2283 times |
Monthly price and charts Thfpl9
Strong monthly Stock price targets for Thfpl9 975921 are 103434.59 and 103434.59
| Monthly Target 1 | 103434.59 |
| Monthly Target 2 | 103434.59 |
| Monthly Target 3 | 103434.59 |
| Monthly Target 4 | 103434.59 |
| Monthly Target 5 | 103434.59 |
Monthly price and volumes Thfpl 9
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 103434.59 (0.52%) | 103434.59 | 103434.59 - 103434.59 | 0.5882 times | Wed 10 December 2025 | 102903.00 (1.02%) | 102903.00 | 102903.00 - 102903.00 | 0.8597 times | Mon 17 November 2025 | 101867.18 (1.68%) | 101704.21 | 101704.21 - 101867.18 | 0.2715 times | Wed 03 September 2025 | 100185.16 (-7.45%) | 100185.16 | 100185.16 - 100185.16 | 0.6787 times | Tue 01 July 2025 | 108247.15 (0.52%) | 108247.15 | 108247.15 - 108247.15 | 0.2262 times | Fri 13 June 2025 | 107691.15 (0.69%) | 107289.01 | 107289.01 - 107691.15 | 0.1357 times | Wed 21 May 2025 | 106950.44 (0.88%) | 106441.04 | 106441.04 - 106950.44 | 2.2624 times | Tue 29 April 2025 | 106017.57 (0.98%) | 105216.02 | 105216.02 - 106053.16 | 2.7149 times | Mon 24 March 2025 | 104988.32 (1.54%) | 104576.59 | 104576.59 - 105211.37 | 1.9457 times | Mon 13 January 2025 | 103391.76 (0.72%) | 103255.20 | 103255.20 - 103391.76 | 0.3167 times | Tue 17 December 2024 | 102656.13 (1.12%) | 102439.43 | 102439.43 - 102656.13 | 0.1357 times |
Indicator Analysis of Thfpl9
Please login to view indicator analysis. or View indicator analysis of Thfpl9 975921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thfpl 9 975921
DMA (daily moving average) of Thfpl 9 975921
| DMA period | DMA value |
| 5 day DMA | 102328.06 |
| 12 day DMA | 104609.8 |
| 20 day DMA | 105124.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thfpl 9 975921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103016.6 | 102807.64 | 102759.96 |
| 12 day EMA | 103877.08 | 103957.5 | 104149.16 |
| 20 day EMA | 104173.61 | 104251.37 | 104393.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thfpl 9 975921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102328.06 | 101678.17 | 102747 |
| 12 day SMA | 104609.8 | 104865.6 | 105160.44 |
| 20 day SMA | 105124.57 | 105200.8 | 105316.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.