Login or Join
HomepageThfpl9 975921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thfpl 9 975921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thfpl9
Strong Daily Stock price targets for Thfpl9 975921 are 105965.31 and 105965.31
| Daily Target 1 | 105965.31 |
| Daily Target 2 | 105965.31 |
| Daily Target 3 | 105965.31 |
| Daily Target 4 | 105965.31 |
| Daily Target 5 | 105965.31 |
Daily price and volume Thfpl 9
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 105965.31 (0.71%) | 105965.31 | 105965.31 - 105965.31 | 4.902 times |
| Tue 01 April 2025 | 105216.02 (0.22%) | 105216.02 | 105216.02 - 105216.02 | 0.3922 times |
| Mon 24 March 2025 | 104988.32 (0.03%) | 104988.32 | 104988.32 - 104988.32 | 0.1961 times |
| Fri 21 March 2025 | 104959.21 (-0.24%) | 104959.21 | 104959.21 - 104959.21 | 0.098 times |
| Thu 20 March 2025 | 105211.37 (0.42%) | 104874.08 | 104874.08 - 105211.37 | 3.1373 times |
| Wed 12 March 2025 | 104773.58 (0.03%) | 104773.58 | 104773.58 - 104773.58 | 0.2941 times |
| Tue 11 March 2025 | 104744.86 (0.05%) | 104744.86 | 104744.86 - 104744.86 | 0.1961 times |
| Fri 07 March 2025 | 104689.44 (0.11%) | 104689.44 | 104689.44 - 104689.44 | 0.1961 times |
| Wed 05 March 2025 | 104576.59 (1.15%) | 104576.59 | 104576.59 - 104576.59 | 0.098 times |
| Mon 13 January 2025 | 103391.76 (0.13%) | 103391.76 | 103391.76 - 103391.76 | 0.4902 times |
| Wed 08 January 2025 | 103255.20 (0.58%) | 103255.20 | 103255.20 - 103255.20 | 0.1961 times |
Weekly price and charts Thfpl9
Strong weekly Stock price targets for Thfpl9 975921 are 105476.82 and 106453.81
| Weekly Target 1 | 104662.66 |
| Weekly Target 2 | 105313.98 |
| Weekly Target 3 | 105639.64666667 |
| Weekly Target 4 | 106290.97 |
| Weekly Target 5 | 106616.64 |
Weekly price and volumes for Thfpl 9
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 105965.31 (0.96%) | 104988.32 | 104988.32 - 105965.31 | 2.0935 times |
| Fri 21 March 2025 | 104959.21 (0.26%) | 104744.86 | 104744.86 - 105211.37 | 1.4206 times |
| Fri 07 March 2025 | 104689.44 (1.39%) | 103391.76 | 103391.76 - 104689.44 | 0.2991 times |
| Wed 08 January 2025 | 103255.20 (0%) | 102439.43 | 102439.43 - 103255.20 | 0.1869 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Monthly price and charts Thfpl9
Strong monthly Stock price targets for Thfpl9 975921 are 105590.67 and 106339.96
| Monthly Target 1 | 104966.26 |
| Monthly Target 2 | 105465.78 |
| Monthly Target 3 | 105715.54666667 |
| Monthly Target 4 | 106215.07 |
| Monthly Target 5 | 106464.84 |
Monthly price and volumes Thfpl 9
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 105965.31 (0.93%) | 105216.02 | 105216.02 - 105965.31 | 2.126 times |
| Mon 24 March 2025 | 104988.32 (1.54%) | 104576.59 | 104576.59 - 105211.37 | 1.6929 times |
| Mon 13 January 2025 | 103391.76 (0.72%) | 103255.20 | 103255.20 - 103391.76 | 0.2756 times |
| Tue 17 December 2024 | 102656.13 (1.12%) | 102439.43 | 102439.43 - 102656.13 | 0.1181 times |
| Fri 01 November 2024 | 101516.09 (0%) | 101516.09 | 101516.09 - 101516.09 | 0.7874 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Thfpl9
Please login to view indicator analysis. or View indicator analysis of Thfpl9 975921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thfpl 9 975921
DMA (daily moving average) of Thfpl 9 975921
| DMA period | DMA value |
| 5 day DMA | 105268.05 |
| 12 day DMA | 104535.65 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thfpl 9 975921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105287.81 | 104949.11 | 104815.68 |
| 12 day EMA | 104412.91 | 104130.75 | 103933.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thfpl 9 975921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105268.05 | 105029.7 | 104935.47 |
| 12 day SMA | 104535.65 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.