Login or Join
HomepageAcapl12 975926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 975926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 975926 are 5700 and 5700
| Daily Target 1 | 5700 |
| Daily Target 2 | 5700 |
| Daily Target 3 | 5700 |
| Daily Target 4 | 5700 |
| Daily Target 5 | 5700 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5700.00 (-22.98%) | 5700.00 | 5700.00 - 5700.00 | 2.7586 times | Wed 03 December 2025 | 7401.00 (-0%) | 7401.10 | 7401.00 - 7401.10 | 2.2414 times | Tue 02 December 2025 | 7401.10 (-11.15%) | 7495.55 | 7401.10 - 7495.55 | 0.6897 times | Mon 01 December 2025 | 8330.00 (-2%) | 8330.00 | 8330.00 - 8330.00 | 0.1724 times | Wed 26 November 2025 | 8500.00 (-13.27%) | 8499.00 | 8499.00 - 8500.00 | 0.6897 times | Tue 18 November 2025 | 9800.00 (-2.97%) | 9800.00 | 9800.00 - 9800.00 | 0.1724 times | Fri 14 November 2025 | 10100.00 (0.94%) | 10100.00 | 10100.00 - 10100.00 | 1.8966 times | Thu 13 November 2025 | 10005.55 (1.58%) | 9925.00 | 9925.00 - 10005.55 | 0.6897 times | Wed 12 November 2025 | 9850.00 (2.04%) | 9850.00 | 9850.00 - 9850.00 | 0.3448 times | Tue 11 November 2025 | 9653.23 (-3.56%) | 9651.00 | 9651.00 - 9655.45 | 0.3448 times | Mon 03 November 2025 | 10010.00 (0.1%) | 9999.00 | 9999.00 - 10010.00 | 0.5172 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 975926 are 4385 and 7015
| Weekly Target 1 | 3946.67 |
| Weekly Target 2 | 4823.33 |
| Weekly Target 3 | 6576.6666666667 |
| Weekly Target 4 | 7453.33 |
| Weekly Target 5 | 9206.67 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5700.00 (-32.94%) | 8330.00 | 5700.00 - 8330.00 | 2.5373 times | Wed 26 November 2025 | 8500.00 (-15.84%) | 9800.00 | 8499.00 - 9800.00 | 0.3731 times | Fri 14 November 2025 | 10100.00 (1%) | 9999.00 | 9651.00 - 10100.00 | 1.6418 times | Thu 30 October 2025 | 10000.00 (2.04%) | 9800.00 | 9800.00 - 10000.00 | 0.5224 times | Thu 23 October 2025 | 9800.00 (0%) | 9900.00 | 9800.00 - 9900.00 | 0.4478 times | Fri 17 October 2025 | 9800.00 (-0.82%) | 9967.21 | 9800.00 - 9967.21 | 0.2239 times | Fri 10 October 2025 | 9881.00 (-1.19%) | 9880.00 | 9825.00 - 9881.00 | 0.6716 times | Wed 01 October 2025 | 10000.00 (1.47%) | 9855.00 | 9855.00 - 10000.00 | 1.8657 times | Thu 25 September 2025 | 9855.00 (0.5%) | 9990.00 | 9610.45 - 10015.00 | 1.3433 times | Tue 16 September 2025 | 9805.55 (-1.3%) | 9825.00 | 9805.55 - 9825.00 | 0.3731 times | Thu 11 September 2025 | 9935.17 (-0.76%) | 9935.17 | 9935.17 - 9935.17 | 0.2239 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 975926 are 4385 and 7015
| Monthly Target 1 | 3946.67 |
| Monthly Target 2 | 4823.33 |
| Monthly Target 3 | 6576.6666666667 |
| Monthly Target 4 | 7453.33 |
| Monthly Target 5 | 9206.67 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5700.00 (-32.94%) | 8330.00 | 5700.00 - 8330.00 | 0.4509 times | Wed 26 November 2025 | 8500.00 (-15%) | 9999.00 | 8499.00 - 10100.00 | 0.3581 times | Thu 30 October 2025 | 10000.00 (1.47%) | 9855.00 | 9800.00 - 10000.00 | 0.6631 times | Thu 25 September 2025 | 9855.00 (0.31%) | 9825.50 | 9610.45 - 10015.00 | 0.504 times | Fri 29 August 2025 | 9825.00 (-1.65%) | 9989.90 | 9800.00 - 10000.03 | 0.6233 times | Thu 31 July 2025 | 9989.90 (0.13%) | 9950.00 | 9945.00 - 10045.00 | 0.504 times | Mon 30 June 2025 | 9976.70 (1.15%) | 9975.00 | 9836.05 - 10113.43 | 0.6366 times | Thu 29 May 2025 | 9863.10 (-1.36%) | 9959.30 | 9825.00 - 10000.00 | 1.8435 times | Wed 30 April 2025 | 9999.00 (0.95%) | 9946.00 | 9945.00 - 10075.00 | 0.4377 times | Fri 28 March 2025 | 9905.00 (0.46%) | 9999.41 | 9800.00 - 9999.41 | 3.9788 times | Thu 27 February 2025 | 9860.00 (0.61%) | 9800.00 | 9800.00 - 9977.22 | 0.6366 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 975926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 975926
DMA (daily moving average) of Acapl 12 975926
| DMA period | DMA value |
| 5 day DMA | 7466.42 |
| 12 day DMA | 8895.91 |
| 20 day DMA | 9275.34 |
| 35 day DMA | 9551.13 |
| 50 day DMA | 9672.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 975926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7328.5 | 8142.63 | 8513.39 |
| 12 day EMA | 8395.41 | 8885.31 | 9155.09 |
| 20 day EMA | 8887.24 | 9222.59 | 9414.25 |
| 35 day EMA | 9278.08 | 9488.73 | 9611.64 |
| 50 day EMA | 9460.92 | 9614.36 | 9704.66 |
SMA (simple moving average) of Acapl 12 975926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7466.42 | 8286.42 | 8826.22 |
| 12 day SMA | 8895.91 | 9237.57 | 9437.49 |
| 20 day SMA | 9275.34 | 9483.09 | 9611.29 |
| 35 day SMA | 9551.13 | 9671.43 | 9743.12 |
| 50 day SMA | 9672.75 | 9756.94 | 9806.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.