Login or Join
HomepageAcapl12 975926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 975926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 975926 are 9875 and 9925
| Daily Target 1 | 9833.33 |
| Daily Target 2 | 9866.67 |
| Daily Target 3 | 9883.3333333333 |
| Daily Target 4 | 9916.67 |
| Daily Target 5 | 9933.33 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9900.00 (0.65%) | 9850.00 | 9850.00 - 9900.00 | 0.7143 times |
| Mon 09 June 2025 | 9836.05 (-0.5%) | 9836.05 | 9836.05 - 9836.05 | 0.2381 times |
| Fri 06 June 2025 | 9885.48 (0.23%) | 9975.00 | 9863.10 - 9975.00 | 0.5952 times |
| Thu 29 May 2025 | 9863.10 (0%) | 9863.10 | 9863.10 - 9863.10 | 0.119 times |
| Wed 28 May 2025 | 9863.10 (-1.12%) | 9975.00 | 9863.10 - 9975.00 | 0.3571 times |
| Tue 27 May 2025 | 9975.00 (-0.25%) | 9825.00 | 9825.00 - 9975.50 | 5.3571 times |
| Thu 22 May 2025 | 10000.00 (0.73%) | 10000.00 | 10000.00 - 10000.00 | 0.7143 times |
| Tue 20 May 2025 | 9927.22 (-0.73%) | 9930.00 | 9925.00 - 9930.00 | 1.1905 times |
| Mon 19 May 2025 | 10000.00 (0.88%) | 10000.00 | 10000.00 - 10000.00 | 0.119 times |
| Fri 16 May 2025 | 9912.85 (-0.87%) | 9912.85 | 9912.85 - 9912.85 | 0.5952 times |
| Thu 15 May 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.3571 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 975926 are 9868.03 and 9931.98
| Weekly Target 1 | 9814.73 |
| Weekly Target 2 | 9857.37 |
| Weekly Target 3 | 9878.6833333333 |
| Weekly Target 4 | 9921.32 |
| Weekly Target 5 | 9942.63 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9900.00 (0.15%) | 9836.05 | 9836.05 - 9900.00 | 0.3636 times |
| Fri 06 June 2025 | 9885.48 (-1.15%) | 9825.00 | 9825.00 - 9975.50 | 2.4545 times |
| Thu 22 May 2025 | 10000.00 (0.88%) | 10000.00 | 9925.00 - 10000.00 | 0.7727 times |
| Fri 16 May 2025 | 9912.85 (0.34%) | 9950.00 | 9900.00 - 10000.00 | 2.4091 times |
| Wed 07 May 2025 | 9879.45 (-0.84%) | 9879.45 | 9879.45 - 9879.45 | 0.5455 times |
| Fri 02 May 2025 | 9963.05 (-0.36%) | 10075.00 | 9959.30 - 10075.00 | 1.1364 times |
| Tue 22 April 2025 | 9999.50 (0.54%) | 9970.00 | 9945.00 - 10000.00 | 0.2273 times |
| Wed 16 April 2025 | 9945.50 (-0.01%) | 9946.00 | 9945.50 - 9946.00 | 0.3182 times |
| Fri 11 April 2025 | 9946.00 (0.41%) | 9946.00 | 9946.00 - 9946.00 | 0.1818 times |
| Fri 28 March 2025 | 9905.00 (1.07%) | 9900.00 | 9900.00 - 9905.00 | 1.5909 times |
| Fri 07 March 2025 | 9800.00 (-0.61%) | 9999.41 | 9800.00 - 9999.41 | 12.0455 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 975926 are 9798.55 and 9937.5
| Monthly Target 1 | 9764.73 |
| Monthly Target 2 | 9832.37 |
| Monthly Target 3 | 9903.6833333333 |
| Monthly Target 4 | 9971.32 |
| Monthly Target 5 | 10042.63 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9900.00 (0.37%) | 9975.00 | 9836.05 - 9975.00 | 0.1898 times |
| Thu 29 May 2025 | 9863.10 (-1.36%) | 9959.30 | 9825.00 - 10000.00 | 2.0292 times |
| Wed 30 April 2025 | 9999.00 (0.95%) | 9946.00 | 9945.00 - 10075.00 | 0.4818 times |
| Fri 28 March 2025 | 9905.00 (0.46%) | 9999.41 | 9800.00 - 9999.41 | 4.3796 times |
| Thu 27 February 2025 | 9860.00 (0.61%) | 9800.00 | 9800.00 - 9977.22 | 0.7007 times |
| Tue 21 January 2025 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.0292 times |
| Tue 10 December 2024 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.0292 times |
| Fri 22 November 2024 | 9800.00 (0%) | 10100.00 | 9800.00 - 10100.00 | 0.1606 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 975926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 975926
DMA (daily moving average) of Acapl 12 975926
| DMA period | DMA value |
| 5 day DMA | 9869.55 |
| 12 day DMA | 9930.23 |
| 20 day DMA | 9946.22 |
| 35 day DMA | 9918.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 975926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9886.97 | 9880.45 | 9902.64 |
| 12 day EMA | 9911.04 | 9913.05 | 9927.05 |
| 20 day EMA | 9917.91 | 9919.79 | 9928.6 |
| 35 day EMA | 9905.71 | 9906.05 | 9910.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 12 975926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9869.55 | 9884.55 | 9917.34 |
| 12 day SMA | 9930.23 | 9930.23 | 9933.85 |
| 20 day SMA | 9946.22 | 9948.52 | 9954.01 |
| 35 day SMA | 9918.86 | 9916 | 9914.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.