Acapl12 975926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 975926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 975926 are 9905 and 9905

Daily Target 19905
Daily Target 29905
Daily Target 39905
Daily Target 49905
Daily Target 59905

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 28 March 2025 9905.00 (0%) 9905.00 9905.00 - 9905.00 0.1869 times
Wed 19 March 2025 9905.00 (0.05%) 9905.00 9905.00 - 9905.00 0.3115 times
Tue 11 March 2025 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.405 times
Mon 10 March 2025 9900.00 (1.02%) 9900.00 9900.00 - 9900.00 0.1869 times
Fri 07 March 2025 9800.00 (-0.73%) 9800.00 9800.00 - 9800.00 0.1869 times
Thu 06 March 2025 9871.66 (-0.71%) 9871.66 9871.66 - 9871.66 0.1246 times
Wed 05 March 2025 9942.28 (-0.57%) 9942.28 9942.28 - 9942.28 7.7882 times
Tue 04 March 2025 9999.41 (1.41%) 9999.41 9999.41 - 9999.41 0.1558 times
Thu 27 February 2025 9860.00 (-0.01%) 9977.22 9860.00 - 9977.22 0.2492 times
Mon 24 February 2025 9860.50 (0.62%) 9966.48 9860.50 - 9966.48 0.405 times
Thu 20 February 2025 9800.00 (0%) 9800.00 9800.00 - 9800.00 0.2181 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 975926 are 9902.5 and 9907.5

Weekly Target 19898.33
Weekly Target 29901.67
Weekly Target 39903.3333333333
Weekly Target 49906.67
Weekly Target 59908.33

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 28 March 2025 9905.00 (1.07%) 9900.00 9900.00 - 9905.00 0.6749 times
Fri 07 March 2025 9800.00 (-0.61%) 9999.41 9800.00 - 9999.41 5.1099 times
Thu 27 February 2025 9860.00 (0.61%) 9966.48 9860.00 - 9977.22 0.4049 times
Thu 20 February 2025 9800.00 (0%) 9800.00 9800.00 - 9800.00 0.5399 times
Wed 01 January 2025 9800.00 (0%) 9800.00 9800.00 - 9800.00 0.0386 times
Fri 06 December 2024 9800.00 (0%) 9800.00 9800.00 - 9800.00 0.0193 times
Fri 22 November 2024 9800.00 (0%) 10100.00 9800.00 - 10100.00 0.2121 times
Thu 10 April 2025 (0%) - 0 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 975926 are 9752.8 and 9952.21

Monthly Target 19702.06
Monthly Target 29803.53
Monthly Target 39901.47
Monthly Target 410002.94
Monthly Target 510100.88

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 28 March 2025 9905.00 (0.46%) 9999.41 9800.00 - 9999.41 4.1322 times
Thu 27 February 2025 9860.00 (0.61%) 9800.00 9800.00 - 9977.22 0.6612 times
Tue 21 January 2025 9800.00 (0%) 9800.00 9800.00 - 9800.00 0.0275 times
Tue 10 December 2024 9800.00 (0%) 9800.00 9800.00 - 9800.00 0.0275 times
Fri 22 November 2024 9800.00 (0%) 10100.00 9800.00 - 10100.00 0.1515 times
Thu 10 April 2025 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 975926

DMA (daily moving average) of Acapl 12 975926

DMA period DMA value
5 day DMA 9882
12 day DMA 9878.65
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 975926

EMA period EMA current EMA prev EMA prev2
5 day EMA9895.839891.259884.38
12 day EMA9878.259873.399867.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acapl 12 975926

SMA period SMA current SMA prev SMA prev2
5 day SMA98829875.339882.79
12 day SMA9878.659869.99861.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme