Login or Join
HomepageAcapl12 975926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 975926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 975926 are 4985 and 4985
| Daily Target 1 | 4985 |
| Daily Target 2 | 4985 |
| Daily Target 3 | 4985 |
| Daily Target 4 | 4985 |
| Daily Target 5 | 4985 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4985.00 (0.45%) | 4985.00 | 4985.00 - 4985.00 | 1.0714 times | Fri 19 December 2025 | 4962.61 (0%) | 4962.61 | 4962.61 - 4962.61 | 1.0714 times | Thu 18 December 2025 | 4962.61 (2.83%) | 4985.50 | 4962.61 - 4985.50 | 0.5357 times | Tue 16 December 2025 | 4826.20 (-0.5%) | 4826.20 | 4826.20 - 4826.20 | 0.3571 times | Thu 11 December 2025 | 4850.45 (-14.9%) | 4850.45 | 4850.45 - 4850.45 | 0.1786 times | Fri 05 December 2025 | 5700.00 (-22.98%) | 5700.00 | 5700.00 - 5700.00 | 2.8571 times | Wed 03 December 2025 | 7401.00 (-0%) | 7401.10 | 7401.00 - 7401.10 | 2.3214 times | Tue 02 December 2025 | 7401.10 (-11.15%) | 7495.55 | 7401.10 - 7495.55 | 0.7143 times | Mon 01 December 2025 | 8330.00 (-2%) | 8330.00 | 8330.00 - 8330.00 | 0.1786 times | Wed 26 November 2025 | 8500.00 (-13.27%) | 8499.00 | 8499.00 - 8500.00 | 0.7143 times | Tue 18 November 2025 | 9800.00 (-2.97%) | 9800.00 | 9800.00 - 9800.00 | 0.1786 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 975926 are 4985 and 4985
| Weekly Target 1 | 4985 |
| Weekly Target 2 | 4985 |
| Weekly Target 3 | 4985 |
| Weekly Target 4 | 4985 |
| Weekly Target 5 | 4985 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4985.00 (0.45%) | 4985.00 | 4985.00 - 4985.00 | 0.5769 times | Fri 19 December 2025 | 4962.61 (2.31%) | 4826.20 | 4826.20 - 4985.50 | 1.0577 times | Thu 11 December 2025 | 4850.45 (-14.9%) | 4850.45 | 4850.45 - 4850.45 | 0.0962 times | Fri 05 December 2025 | 5700.00 (-32.94%) | 8330.00 | 5700.00 - 8330.00 | 3.2692 times | Wed 26 November 2025 | 8500.00 (-15.84%) | 9800.00 | 8499.00 - 9800.00 | 0.4808 times | Fri 14 November 2025 | 10100.00 (1%) | 9999.00 | 9651.00 - 10100.00 | 2.1154 times | Thu 30 October 2025 | 10000.00 (2.04%) | 9800.00 | 9800.00 - 10000.00 | 0.6731 times | Thu 23 October 2025 | 9800.00 (0%) | 9900.00 | 9800.00 - 9900.00 | 0.5769 times | Fri 17 October 2025 | 9800.00 (-0.82%) | 9967.21 | 9800.00 - 9967.21 | 0.2885 times | Fri 10 October 2025 | 9881.00 (-1.19%) | 9880.00 | 9825.00 - 9881.00 | 0.8654 times | Wed 01 October 2025 | 10000.00 (1.47%) | 9855.00 | 9855.00 - 10000.00 | 2.4038 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 975926 are 3153.7 and 6657.5
| Monthly Target 1 | 2543.27 |
| Monthly Target 2 | 3764.13 |
| Monthly Target 3 | 6047.0666666667 |
| Monthly Target 4 | 7267.93 |
| Monthly Target 5 | 9550.87 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4985.00 (-41.35%) | 8330.00 | 4826.20 - 8330.00 | 0.6736 times | Wed 26 November 2025 | 8500.00 (-15%) | 9999.00 | 8499.00 - 10100.00 | 0.3497 times | Thu 30 October 2025 | 10000.00 (1.47%) | 9855.00 | 9800.00 - 10000.00 | 0.6477 times | Thu 25 September 2025 | 9855.00 (0.31%) | 9825.50 | 9610.45 - 10015.00 | 0.4922 times | Fri 29 August 2025 | 9825.00 (-1.65%) | 9989.90 | 9800.00 - 10000.03 | 0.6088 times | Thu 31 July 2025 | 9989.90 (0.13%) | 9950.00 | 9945.00 - 10045.00 | 0.4922 times | Mon 30 June 2025 | 9976.70 (1.15%) | 9975.00 | 9836.05 - 10113.43 | 0.6218 times | Thu 29 May 2025 | 9863.10 (-1.36%) | 9959.30 | 9825.00 - 10000.00 | 1.8005 times | Wed 30 April 2025 | 9999.00 (0.95%) | 9946.00 | 9945.00 - 10075.00 | 0.4275 times | Fri 28 March 2025 | 9905.00 (0.46%) | 9999.41 | 9800.00 - 9999.41 | 3.886 times | Thu 27 February 2025 | 9860.00 (0.61%) | 9800.00 | 9800.00 - 9977.22 | 0.6218 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 975926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 975926
DMA (daily moving average) of Acapl 12 975926
| DMA period | DMA value |
| 5 day DMA | 4917.37 |
| 12 day DMA | 6818.25 |
| 20 day DMA | 8036.89 |
| 35 day DMA | 8832.28 |
| 50 day DMA | 9168.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 975926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5260.85 | 5398.76 | 5616.8 |
| 12 day EMA | 6433.91 | 6697.26 | 7012.54 |
| 20 day EMA | 7328.31 | 7574.86 | 7849.71 |
| 35 day EMA | 8198.93 | 8388.14 | 8589.81 |
| 50 day EMA | 8811.56 | 8967.68 | 9131.08 |
SMA (simple moving average) of Acapl 12 975926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4917.37 | 5060.37 | 5548.05 |
| 12 day SMA | 6818.25 | 7236.63 | 7643.91 |
| 20 day SMA | 8036.89 | 8281.69 | 8524.81 |
| 35 day SMA | 8832.28 | 8973.07 | 9114.5 |
| 50 day SMA | 9168.04 | 9267.34 | 9367.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.