Login or Join
HomepageAcapl12 975926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 975926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 975926 are 4962.61 and 4962.61
| Daily Target 1 | 4962.61 |
| Daily Target 2 | 4962.61 |
| Daily Target 3 | 4962.61 |
| Daily Target 4 | 4962.61 |
| Daily Target 5 | 4962.61 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4962.61 (0%) | 4962.61 | 4962.61 - 4962.61 | 1.1765 times | Thu 18 December 2025 | 4962.61 (2.83%) | 4985.50 | 4962.61 - 4985.50 | 0.5882 times | Tue 16 December 2025 | 4826.20 (-0.5%) | 4826.20 | 4826.20 - 4826.20 | 0.3922 times | Thu 11 December 2025 | 4850.45 (-14.9%) | 4850.45 | 4850.45 - 4850.45 | 0.1961 times | Fri 05 December 2025 | 5700.00 (-22.98%) | 5700.00 | 5700.00 - 5700.00 | 3.1373 times | Wed 03 December 2025 | 7401.00 (-0%) | 7401.10 | 7401.00 - 7401.10 | 2.549 times | Tue 02 December 2025 | 7401.10 (-11.15%) | 7495.55 | 7401.10 - 7495.55 | 0.7843 times | Mon 01 December 2025 | 8330.00 (-2%) | 8330.00 | 8330.00 - 8330.00 | 0.1961 times | Wed 26 November 2025 | 8500.00 (-13.27%) | 8499.00 | 8499.00 - 8500.00 | 0.7843 times | Tue 18 November 2025 | 9800.00 (-2.97%) | 9800.00 | 9800.00 - 9800.00 | 0.1961 times | Fri 14 November 2025 | 10100.00 (0.94%) | 10100.00 | 10100.00 - 10100.00 | 2.1569 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 975926 are 4894.41 and 5053.71
| Weekly Target 1 | 4765.47 |
| Weekly Target 2 | 4864.04 |
| Weekly Target 3 | 4924.77 |
| Weekly Target 4 | 5023.34 |
| Weekly Target 5 | 5084.07 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4962.61 (2.31%) | 4826.20 | 4826.20 - 4985.50 | 0.8943 times | Thu 11 December 2025 | 4850.45 (-14.9%) | 4850.45 | 4850.45 - 4850.45 | 0.0813 times | Fri 05 December 2025 | 5700.00 (-32.94%) | 8330.00 | 5700.00 - 8330.00 | 2.7642 times | Wed 26 November 2025 | 8500.00 (-15.84%) | 9800.00 | 8499.00 - 9800.00 | 0.4065 times | Fri 14 November 2025 | 10100.00 (1%) | 9999.00 | 9651.00 - 10100.00 | 1.7886 times | Thu 30 October 2025 | 10000.00 (2.04%) | 9800.00 | 9800.00 - 10000.00 | 0.5691 times | Thu 23 October 2025 | 9800.00 (0%) | 9900.00 | 9800.00 - 9900.00 | 0.4878 times | Fri 17 October 2025 | 9800.00 (-0.82%) | 9967.21 | 9800.00 - 9967.21 | 0.2439 times | Fri 10 October 2025 | 9881.00 (-1.19%) | 9880.00 | 9825.00 - 9881.00 | 0.7317 times | Wed 01 October 2025 | 10000.00 (1.47%) | 9855.00 | 9855.00 - 10000.00 | 2.0325 times | Thu 25 September 2025 | 9855.00 (0.5%) | 9990.00 | 9610.45 - 10015.00 | 1.4634 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 975926 are 3142.51 and 6646.31
| Monthly Target 1 | 2535.8 |
| Monthly Target 2 | 3749.21 |
| Monthly Target 3 | 6039.6033333333 |
| Monthly Target 4 | 7253.01 |
| Monthly Target 5 | 9543.4 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4962.61 (-41.62%) | 8330.00 | 4826.20 - 8330.00 | 0.6005 times | Wed 26 November 2025 | 8500.00 (-15%) | 9999.00 | 8499.00 - 10100.00 | 0.3525 times | Thu 30 October 2025 | 10000.00 (1.47%) | 9855.00 | 9800.00 - 10000.00 | 0.6527 times | Thu 25 September 2025 | 9855.00 (0.31%) | 9825.50 | 9610.45 - 10015.00 | 0.4961 times | Fri 29 August 2025 | 9825.00 (-1.65%) | 9989.90 | 9800.00 - 10000.03 | 0.6136 times | Thu 31 July 2025 | 9989.90 (0.13%) | 9950.00 | 9945.00 - 10045.00 | 0.4961 times | Mon 30 June 2025 | 9976.70 (1.15%) | 9975.00 | 9836.05 - 10113.43 | 0.6266 times | Thu 29 May 2025 | 9863.10 (-1.36%) | 9959.30 | 9825.00 - 10000.00 | 1.8146 times | Wed 30 April 2025 | 9999.00 (0.95%) | 9946.00 | 9945.00 - 10075.00 | 0.4308 times | Fri 28 March 2025 | 9905.00 (0.46%) | 9999.41 | 9800.00 - 9999.41 | 3.9164 times | Thu 27 February 2025 | 9860.00 (0.61%) | 9800.00 | 9800.00 - 9977.22 | 0.6266 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 975926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 975926
DMA (daily moving average) of Acapl 12 975926
| DMA period | DMA value |
| 5 day DMA | 5060.37 |
| 12 day DMA | 7236.63 |
| 20 day DMA | 8281.69 |
| 35 day DMA | 8973.07 |
| 50 day DMA | 9267.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 975926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5398.76 | 5616.8 | 5943.84 |
| 12 day EMA | 6697.25 | 7012.53 | 7385.11 |
| 20 day EMA | 7574.71 | 7849.55 | 8153.3 |
| 35 day EMA | 8387.51 | 8589.15 | 8802.66 |
| 50 day EMA | 8903.89 | 9064.69 | 9232.05 |
SMA (simple moving average) of Acapl 12 975926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5060.37 | 5548.05 | 6035.75 |
| 12 day SMA | 7236.63 | 7643.91 | 8034.79 |
| 20 day SMA | 8281.69 | 8524.81 | 8767.93 |
| 35 day SMA | 8973.07 | 9114.5 | 9258.43 |
| 50 day SMA | 9267.34 | 9367.62 | 9466.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.