Login or Join
HomepageAcapl12 975926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 975926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 975926 are 2498.64 and 2498.64
| Daily Target 1 | 2498.64 |
| Daily Target 2 | 2498.64 |
| Daily Target 3 | 2498.64 |
| Daily Target 4 | 2498.64 |
| Daily Target 5 | 2498.64 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2498.64 (0.96%) | 2498.64 | 2498.64 - 2498.64 | 0.4762 times | Mon 19 January 2026 | 2475.00 (-50.61%) | 2475.00 | 2475.00 - 2475.00 | 0.9524 times | Thu 01 January 2026 | 5011.20 (0.24%) | 5011.20 | 5011.20 - 5011.20 | 1.5873 times | Fri 26 December 2025 | 4999.02 (0.28%) | 4985.00 | 4985.00 - 4999.02 | 1.5873 times | Tue 23 December 2025 | 4985.00 (0.45%) | 4985.00 | 4985.00 - 4985.00 | 0.9524 times | Fri 19 December 2025 | 4962.61 (0%) | 4962.61 | 4962.61 - 4962.61 | 0.9524 times | Thu 18 December 2025 | 4962.61 (2.83%) | 4985.50 | 4962.61 - 4985.50 | 0.4762 times | Tue 16 December 2025 | 4826.20 (-0.5%) | 4826.20 | 4826.20 - 4826.20 | 0.3175 times | Thu 11 December 2025 | 4850.45 (-14.9%) | 4850.45 | 4850.45 - 4850.45 | 0.1587 times | Fri 05 December 2025 | 5700.00 (-22.98%) | 5700.00 | 5700.00 - 5700.00 | 2.5397 times | Wed 03 December 2025 | 7401.00 (-0%) | 7401.10 | 7401.00 - 7401.10 | 2.0635 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 975926 are 2486.82 and 2510.46
| Weekly Target 1 | 2467.12 |
| Weekly Target 2 | 2482.88 |
| Weekly Target 3 | 2490.76 |
| Weekly Target 4 | 2506.52 |
| Weekly Target 5 | 2514.4 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2498.64 (-50.14%) | 2475.00 | 2475.00 - 2498.64 | 0.7759 times | Thu 01 January 2026 | 5011.20 (0.24%) | 5011.20 | 5011.20 - 5011.20 | 0.8621 times | Fri 26 December 2025 | 4999.02 (0.73%) | 4985.00 | 4985.00 - 4999.02 | 1.3793 times | Fri 19 December 2025 | 4962.61 (2.31%) | 4826.20 | 4826.20 - 4985.50 | 0.9483 times | Thu 11 December 2025 | 4850.45 (-14.9%) | 4850.45 | 4850.45 - 4850.45 | 0.0862 times | Fri 05 December 2025 | 5700.00 (-32.94%) | 8330.00 | 5700.00 - 8330.00 | 2.931 times | Wed 26 November 2025 | 8500.00 (-4.37%) | 8499.00 | 8499.00 - 8500.00 | 0.3448 times | Wed 19 November 2025 | 8888.88 (-11.99%) | 9800.00 | 8888.88 - 9800.00 | 0.1724 times | Fri 14 November 2025 | 10100.00 (1%) | 9999.00 | 9651.00 - 10100.00 | 1.8966 times | Thu 30 October 2025 | 10000.00 (2.04%) | 9800.00 | 9800.00 - 10000.00 | 0.6034 times | Thu 23 October 2025 | 9800.00 (0%) | 9900.00 | 9800.00 - 9900.00 | 0.5172 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 975926 are 1218.72 and 3754.92
| Monthly Target 1 | 792.08 |
| Monthly Target 2 | 1645.36 |
| Monthly Target 3 | 3328.28 |
| Monthly Target 4 | 4181.56 |
| Monthly Target 5 | 5864.48 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2498.64 (-50.02%) | 5011.20 | 2475.00 - 5011.20 | 0.3785 times | Fri 26 December 2025 | 4999.02 (-41.19%) | 8330.00 | 4826.20 - 8330.00 | 1.2351 times | Wed 26 November 2025 | 8500.00 (-15%) | 9999.00 | 8499.00 - 10100.00 | 0.5578 times | Thu 30 October 2025 | 10000.00 (1.47%) | 9855.00 | 9800.00 - 10000.00 | 0.996 times | Thu 25 September 2025 | 9855.00 (0.31%) | 9825.50 | 9610.45 - 10015.00 | 0.757 times | Fri 29 August 2025 | 9825.00 (-1.65%) | 9989.90 | 9800.00 - 10000.03 | 0.9363 times | Thu 31 July 2025 | 9989.90 (0.13%) | 9950.00 | 9945.00 - 10045.00 | 0.757 times | Mon 30 June 2025 | 9976.70 (1.15%) | 9975.00 | 9836.05 - 10113.43 | 0.9562 times | Thu 29 May 2025 | 9863.10 (-1.36%) | 9959.30 | 9825.00 - 10000.00 | 2.7689 times | Wed 30 April 2025 | 9999.00 (0.95%) | 9946.00 | 9945.00 - 10075.00 | 0.6574 times | Fri 28 March 2025 | 9905.00 (0.46%) | 9999.41 | 9800.00 - 9999.41 | 5.9761 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 975926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 975926
DMA (daily moving average) of Acapl 12 975926
| DMA period | DMA value |
| 5 day DMA | 3993.77 |
| 12 day DMA | 5006.07 |
| 20 day DMA | 6760.02 |
| 35 day DMA | 8100.49 |
| 50 day DMA | 8649.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 975926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3657.14 | 4236.31 | 5116.84 |
| 12 day EMA | 5008.08 | 5464.18 | 6007.47 |
| 20 day EMA | 6082.03 | 6459.06 | 6878.25 |
| 35 day EMA | 7247.34 | 7526.91 | 7824.33 |
| 50 day EMA | 8283.33 | 8519.34 | 8765.95 |
SMA (simple moving average) of Acapl 12 975926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3993.77 | 4486.57 | 4984.09 |
| 12 day SMA | 5006.07 | 5492.02 | 5994.1 |
| 20 day SMA | 6760.02 | 7135.59 | 7511.84 |
| 35 day SMA | 8100.49 | 8315.13 | 8530.44 |
| 50 day SMA | 8649.99 | 8799.02 | 8949.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.