Login or Join
HomepageAcapl10 975943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 10 975943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl10
Strong Daily Stock price targets for Acapl10 975943 are 97865.5 and 97865.5
| Daily Target 1 | 97865.5 |
| Daily Target 2 | 97865.5 |
| Daily Target 3 | 97865.5 |
| Daily Target 4 | 97865.5 |
| Daily Target 5 | 97865.5 |
Daily price and volume Acapl 10
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 97865.50 (2.48%) | 97865.50 | 97865.50 - 97865.50 | 0.3846 times |
| Tue 01 April 2025 | 95500.55 (-3.12%) | 95500.55 | 95500.55 - 95500.55 | 0.3846 times |
| Tue 11 March 2025 | 98572.55 (0.14%) | 98399.00 | 98399.00 - 98572.55 | 1.5385 times |
| Fri 07 March 2025 | 98430.80 (-0.62%) | 98430.80 | 98430.80 - 98430.80 | 0.3846 times |
| Tue 04 March 2025 | 99041.97 (2.9%) | 99123.87 | 96649.97 - 99123.87 | 2.3077 times |
| Mon 03 March 2025 | 96250.00 (0%) | 96250.00 | 96250.00 - 96250.00 | 0.3846 times |
| Tue 25 February 2025 | 96250.00 (-0.05%) | 96200.00 | 96100.00 - 96300.00 | 1.9231 times |
| Wed 19 February 2025 | 96300.00 (0%) | 96200.00 | 96000.00 - 96300.00 | 1.9231 times |
| Fri 24 January 2025 | 96300.00 (0.84%) | 96300.00 | 96300.00 - 96300.00 | 0.3846 times |
| Tue 14 January 2025 | 95500.00 (0%) | 95500.00 | 95500.00 - 95500.00 | 0.3846 times |
| Wed 01 January 2025 | 95500.00 (-0.4%) | 95687.00 | 95500.00 - 95687.00 | 2.3077 times |
Weekly price and charts Acapl10
Strong weekly Stock price targets for Acapl10 975943 are 96683.03 and 99047.98
| Weekly Target 1 | 94712.23 |
| Weekly Target 2 | 96288.87 |
| Weekly Target 3 | 97077.183333333 |
| Weekly Target 4 | 98653.82 |
| Weekly Target 5 | 99442.13 |
Weekly price and volumes for Acapl 10
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 97865.50 (-0.72%) | 95500.55 | 95500.55 - 97865.50 | 0.2 times |
| Tue 11 March 2025 | 98572.55 (0.14%) | 98399.00 | 98399.00 - 98572.55 | 0.4 times |
| Fri 07 March 2025 | 98430.80 (2.27%) | 96250.00 | 96250.00 - 99123.87 | 0.8 times |
| Tue 25 February 2025 | 96250.00 (-0.05%) | 96200.00 | 96100.00 - 96300.00 | 0.5 times |
| Wed 19 February 2025 | 96300.00 (0%) | 96200.00 | 96000.00 - 96300.00 | 0.5 times |
| Fri 24 January 2025 | 96300.00 (0.84%) | 95500.00 | 95500.00 - 96300.00 | 0.2 times |
| Wed 01 January 2025 | 95500.00 (-0.7%) | 95685.00 | 95500.00 - 95887.00 | 1.5 times |
| Fri 27 December 2024 | 96177.35 (0%) | 96020.07 | 96019.00 - 96745.00 | 3.9 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Monthly price and charts Acapl10
Strong monthly Stock price targets for Acapl10 975943 are 96683.03 and 99047.98
| Monthly Target 1 | 94712.23 |
| Monthly Target 2 | 96288.87 |
| Monthly Target 3 | 97077.183333333 |
| Monthly Target 4 | 98653.82 |
| Monthly Target 5 | 99442.13 |
Monthly price and volumes Acapl 10
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 97865.50 (-0.72%) | 95500.55 | 95500.55 - 97865.50 | 0.1481 times |
| Tue 11 March 2025 | 98572.55 (2.41%) | 96250.00 | 96250.00 - 99123.87 | 0.8889 times |
| Tue 25 February 2025 | 96250.00 (-0.05%) | 96200.00 | 96000.00 - 96300.00 | 0.7407 times |
| Fri 24 January 2025 | 96300.00 (0.43%) | 95687.00 | 95500.00 - 96300.00 | 0.5926 times |
| Mon 30 December 2024 | 95887.00 (2.01%) | 96020.07 | 95685.00 - 96745.00 | 3.5556 times |
| Wed 06 November 2024 | 94000.00 (0%) | 94000.00 | 94000.00 - 94000.00 | 0.0741 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl10
Please login to view indicator analysis. or View indicator analysis of Acapl10 975943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 10 975943
DMA (daily moving average) of Acapl 10 975943
| DMA period | DMA value |
| 5 day DMA | 97882.27 |
| 12 day DMA | 96783.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 10 975943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97350.16 | 97092.53 | 97888.4 |
| 12 day EMA | 96911.72 | 96738.37 | 96963.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 10 975943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97882.27 | 97559.17 | 97709.06 |
| 12 day SMA | 96783.2 | 96642.52 | 96689.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.