Login or Join
HomepageAcapl10 975943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 10 975943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl10
Strong Daily Stock price targets for Acapl10 975943 are 96000 and 96000
| Daily Target 1 | 96000 |
| Daily Target 2 | 96000 |
| Daily Target 3 | 96000 |
| Daily Target 4 | 96000 |
| Daily Target 5 | 96000 |
Daily price and volume Acapl 10
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.8333 times |
| Thu 05 June 2025 | 96000.00 (-2.44%) | 96000.00 | 96000.00 - 96000.00 | 0.8333 times |
| Tue 27 May 2025 | 98400.00 (0%) | 98400.00 | 98400.00 - 98400.00 | 1.6667 times |
| Mon 26 May 2025 | 98400.00 (0%) | 98400.00 | 98400.00 - 98400.00 | 0.8333 times |
| Fri 16 May 2025 | 98400.00 (5.69%) | 98400.00 | 98400.00 - 98400.00 | 1.6667 times |
| Thu 08 May 2025 | 93100.00 (-3.12%) | 93100.00 | 93100.00 - 93100.00 | 0.8333 times |
| Wed 07 May 2025 | 96095.00 (-0.01%) | 96095.00 | 96095.00 - 96095.00 | 0.8333 times |
| Tue 06 May 2025 | 96100.00 (-1.73%) | 96100.00 | 96100.00 - 96100.00 | 0.8333 times |
| Tue 29 April 2025 | 97795.50 (-0%) | 97795.50 | 97795.50 - 97795.50 | 0.8333 times |
| Mon 28 April 2025 | 97796.50 (0%) | 97796.50 | 97796.50 - 97796.50 | 0.8333 times |
| Tue 22 April 2025 | 97796.00 (0%) | 97796.00 | 97796.00 - 97796.00 | 0.8333 times |
Weekly price and charts Acapl10
Strong weekly Stock price targets for Acapl10 975943 are 96000 and 96000
| Weekly Target 1 | 96000 |
| Weekly Target 2 | 96000 |
| Weekly Target 3 | 96000 |
| Weekly Target 4 | 96000 |
| Weekly Target 5 | 96000 |
Weekly price and volumes for Acapl 10
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.2857 times |
| Thu 05 June 2025 | 96000.00 (-2.44%) | 98400.00 | 96000.00 - 98400.00 | 1.1429 times |
| Fri 16 May 2025 | 98400.00 (0.62%) | 96100.00 | 93100.00 - 98400.00 | 1.4286 times |
| Tue 29 April 2025 | 97795.50 (-0%) | 97796.50 | 97795.50 - 97796.50 | 0.5714 times |
| Tue 22 April 2025 | 97796.00 (0%) | 97796.00 | 97796.00 - 97796.00 | 0.2857 times |
| Thu 17 April 2025 | 97796.00 (-0.07%) | 97855.00 | 97796.00 - 97950.00 | 0.8571 times |
| Wed 09 April 2025 | 97865.50 (-0.72%) | 95500.55 | 95500.55 - 97865.50 | 0.5714 times |
| Tue 11 March 2025 | 98572.55 (0.14%) | 98399.00 | 98399.00 - 98572.55 | 1.1429 times |
| Fri 07 March 2025 | 98430.80 (2.27%) | 96250.00 | 96250.00 - 99123.87 | 2.2857 times |
| Tue 25 February 2025 | 96250.00 (-0.05%) | 96200.00 | 96100.00 - 96300.00 | 1.4286 times |
| Wed 19 February 2025 | 96300.00 (0%) | 96200.00 | 96000.00 - 96300.00 | 1.4286 times |
Monthly price and charts Acapl10
Strong monthly Stock price targets for Acapl10 975943 are 96000 and 96000
| Monthly Target 1 | 96000 |
| Monthly Target 2 | 96000 |
| Monthly Target 3 | 96000 |
| Monthly Target 4 | 96000 |
| Monthly Target 5 | 96000 |
Monthly price and volumes Acapl 10
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 96000.00 (-2.44%) | 96000.00 | 96000.00 - 96000.00 | 0.1649 times |
| Tue 27 May 2025 | 98400.00 (0.62%) | 96100.00 | 93100.00 - 98400.00 | 0.6595 times |
| Tue 29 April 2025 | 97795.50 (-0.79%) | 95500.55 | 95500.55 - 97950.00 | 0.6595 times |
| Tue 11 March 2025 | 98572.55 (2.41%) | 96250.00 | 96250.00 - 99123.87 | 0.9893 times |
| Tue 25 February 2025 | 96250.00 (-0.05%) | 96200.00 | 96000.00 - 96300.00 | 0.8244 times |
| Fri 24 January 2025 | 96300.00 (0.43%) | 95687.00 | 95500.00 - 96300.00 | 0.6595 times |
| Mon 30 December 2024 | 95887.00 (2.01%) | 96020.07 | 95685.00 - 96745.00 | 3.9571 times |
| Wed 06 November 2024 | 94000.00 (0%) | 94000.00 | 94000.00 - 94000.00 | 0.0824 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl10
Please login to view indicator analysis. or View indicator analysis of Acapl10 975943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 10 975943
DMA (daily moving average) of Acapl 10 975943
| DMA period | DMA value |
| 5 day DMA | 97440 |
| 12 day DMA | 96973.25 |
| 20 day DMA | 97177.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 10 975943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96696.27 | 97044.35 | 97566.44 |
| 12 day EMA | 96868.34 | 97026.16 | 97212.67 |
| 20 day EMA | 96742.44 | 96820.56 | 96906.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 10 975943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97440 | 96860 | 96879 |
| 12 day SMA | 96973.25 | 97135.75 | 97291.21 |
| 20 day SMA | 97177.02 | 97192.02 | 97207.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.