Login or Join
HomepageAcapl10 975943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 10 975943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl10
Strong Daily Stock price targets for Acapl10 975943 are 99850 and 99850
| Daily Target 1 | 99850 |
| Daily Target 2 | 99850 |
| Daily Target 3 | 99850 |
| Daily Target 4 | 99850 |
| Daily Target 5 | 99850 |
Daily price and volume Acapl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99850.00 (0.29%) | 99850.00 | 99850.00 - 99850.00 | 0.3448 times | Fri 02 January 2026 | 99558.33 (0.26%) | 99600.00 | 99500.00 - 99600.00 | 1.7241 times | Wed 24 December 2025 | 99301.00 (0.81%) | 99301.00 | 99301.00 - 99301.00 | 1.3793 times | Tue 23 December 2025 | 98506.00 (-0.5%) | 98506.00 | 98506.00 - 98506.00 | 0.6897 times | Mon 22 December 2025 | 99001.00 (-0.45%) | 99450.50 | 99001.00 - 99450.50 | 1.7241 times | Fri 19 December 2025 | 99450.00 (-0.02%) | 99450.00 | 99450.00 - 99450.00 | 2.7586 times | Thu 04 December 2025 | 99470.00 (-0.01%) | 99470.00 | 99470.00 - 99470.00 | 0.3448 times | Mon 01 December 2025 | 99479.72 (1.1%) | 99479.72 | 99479.72 - 99479.72 | 0.3448 times | Fri 28 November 2025 | 98400.00 (-1.25%) | 98400.00 | 98400.00 - 98400.00 | 0.3448 times | Thu 27 November 2025 | 99650.00 (-0.34%) | 99650.00 | 99650.00 - 99650.00 | 0.3448 times | Tue 25 November 2025 | 99985.00 (2.12%) | 97911.01 | 97911.01 - 99985.00 | 1.0345 times |
Weekly price and charts Acapl10
Strong weekly Stock price targets for Acapl10 975943 are 99850 and 99850
| Weekly Target 1 | 99850 |
| Weekly Target 2 | 99850 |
| Weekly Target 3 | 99850 |
| Weekly Target 4 | 99850 |
| Weekly Target 5 | 99850 |
Weekly price and volumes for Acapl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99850.00 (0.29%) | 99850.00 | 99850.00 - 99850.00 | 0.137 times | Fri 02 January 2026 | 99558.33 (0.11%) | 99450.50 | 98506.00 - 99600.00 | 2.1918 times | Fri 19 December 2025 | 99450.00 (1.07%) | 99479.72 | 99450.00 - 99479.72 | 1.3699 times | Fri 28 November 2025 | 98400.00 (-0.02%) | 99499.00 | 97911.01 - 99985.00 | 1.2329 times | Fri 21 November 2025 | 98416.05 (-0.09%) | 99001.00 | 98416.05 - 99985.00 | 0.8219 times | Fri 14 November 2025 | 98500.00 (-1.15%) | 99000.00 | 98500.00 - 99870.65 | 0.6849 times | Thu 30 October 2025 | 99650.00 (3.69%) | 95100.00 | 95100.00 - 99650.00 | 0.6849 times | Thu 23 October 2025 | 96100.00 (-3.9%) | 96520.45 | 96100.00 - 99000.00 | 2.1918 times | Thu 09 October 2025 | 99999.00 (1.02%) | 99970.55 | 99970.55 - 99999.00 | 0.274 times | Fri 03 October 2025 | 98990.00 (0.29%) | 99300.00 | 97101.00 - 99300.00 | 0.411 times | Thu 25 September 2025 | 98705.00 (0.21%) | 98500.00 | 98220.00 - 98705.00 | 0.8219 times |
Monthly price and charts Acapl10
Strong monthly Stock price targets for Acapl10 975943 are 99675 and 100025
| Monthly Target 1 | 99383.33 |
| Monthly Target 2 | 99616.67 |
| Monthly Target 3 | 99733.333333333 |
| Monthly Target 4 | 99966.67 |
| Monthly Target 5 | 100083.33 |
Monthly price and volumes Acapl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 99850.00 (0.55%) | 99600.00 | 99500.00 - 99850.00 | 0.411 times | Wed 24 December 2025 | 99301.00 (0.92%) | 99479.72 | 98506.00 - 99479.72 | 1.4384 times | Fri 28 November 2025 | 98400.00 (-1.25%) | 99000.00 | 97911.01 - 99985.00 | 1.3699 times | Thu 30 October 2025 | 99650.00 (2.63%) | 98990.00 | 95100.00 - 99999.00 | 1.6438 times | Mon 29 September 2025 | 97101.00 (-1.46%) | 98600.00 | 97101.00 - 99300.00 | 1.4384 times | Fri 29 August 2025 | 98535.98 (0.22%) | 98500.00 | 98000.00 - 98535.98 | 0.4795 times | Thu 31 July 2025 | 98320.17 (1.35%) | 99200.00 | 97000.00 - 99200.00 | 1.6438 times | Wed 25 June 2025 | 97009.10 (-1.41%) | 96000.00 | 96000.00 - 97798.40 | 0.4795 times | Tue 27 May 2025 | 98400.00 (0.62%) | 96100.00 | 93100.00 - 98400.00 | 0.5479 times | Tue 29 April 2025 | 97795.50 (-0.79%) | 95500.55 | 95500.55 - 97950.00 | 0.5479 times | Tue 11 March 2025 | 98572.55 (2.41%) | 96250.00 | 96250.00 - 99123.87 | 0.8219 times |
Indicator Analysis of Acapl10
Please login to view indicator analysis. or View indicator analysis of Acapl10 975943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 10 975943
DMA (daily moving average) of Acapl 10 975943
| DMA period | DMA value |
| 5 day DMA | 99243.27 |
| 12 day DMA | 99213.51 |
| 20 day DMA | 99193.57 |
| 35 day DMA | 98740.81 |
| 50 day DMA | 98548.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 10 975943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99443.79 | 99240.71 | 99081.92 |
| 12 day EMA | 99227.59 | 99114.46 | 99033.78 |
| 20 day EMA | 99053.12 | 98969.28 | 98907.3 |
| 35 day EMA | 98819.03 | 98758.33 | 98711.23 |
| 50 day EMA | 98505.79 | 98450.95 | 98405.77 |
SMA (simple moving average) of Acapl 10 975943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99243.27 | 99163.27 | 99145.6 |
| 12 day SMA | 99213.51 | 99094.01 | 99047.57 |
| 20 day SMA | 99193.57 | 98971.12 | 98798.2 |
| 35 day SMA | 98740.81 | 98703.27 | 98658.75 |
| 50 day SMA | 98548.41 | 98489 | 98417.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.