Login or Join
HomepageNfl27 975955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 27 975955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl27
Strong Daily Stock price targets for Nfl27 975955 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Nfl 27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4348 times | Mon 09 February 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.8696 times | Mon 12 January 2026 | 99000.00 (2.01%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times | Wed 24 December 2025 | 97050.00 (-2.07%) | 97050.00 | 97050.00 - 97050.00 | 0.4348 times | Thu 18 December 2025 | 99100.00 (-0.1%) | 99100.00 | 99100.00 - 99100.00 | 1.3043 times | Thu 11 December 2025 | 99200.00 (1.22%) | 99200.00 | 99200.00 - 99200.00 | 0.8696 times | Mon 01 December 2025 | 98000.55 (-2%) | 98000.55 | 98000.55 - 98000.55 | 1.3043 times | Fri 28 November 2025 | 99999.00 (1.01%) | 99999.00 | 99999.00 - 99999.00 | 0.4348 times | Tue 25 November 2025 | 99000.00 (0.92%) | 99000.00 | 99000.00 - 99000.00 | 2.1739 times | Wed 19 November 2025 | 98100.55 (-1.7%) | 98100.55 | 98100.55 - 98100.55 | 1.7391 times | Thu 13 November 2025 | 99799.00 (-0%) | 98000.00 | 98000.00 - 99799.00 | 1.3043 times |
Weekly price and charts Nfl27
Strong weekly Stock price targets for Nfl27 975955 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Nfl 27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3409 times | Mon 12 January 2026 | 99000.00 (2.01%) | 99000.00 | 99000.00 - 99000.00 | 0.1136 times | Wed 24 December 2025 | 97050.00 (-2.07%) | 97050.00 | 97050.00 - 97050.00 | 0.1136 times | Thu 18 December 2025 | 99100.00 (-0.1%) | 99100.00 | 99100.00 - 99100.00 | 0.3409 times | Thu 11 December 2025 | 99200.00 (-0.8%) | 98000.55 | 98000.55 - 99200.00 | 0.5682 times | Fri 28 November 2025 | 99999.00 (1.94%) | 99000.00 | 99000.00 - 99999.00 | 0.6818 times | Wed 19 November 2025 | 98100.55 (-1.7%) | 98100.55 | 98100.55 - 98100.55 | 0.4545 times | Thu 13 November 2025 | 99799.00 (-0%) | 99800.00 | 98000.00 - 99800.00 | 0.4545 times | Fri 07 November 2025 | 99800.00 (1.32%) | 98500.00 | 98201.00 - 99800.00 | 5.3409 times | Fri 26 September 2025 | 98500.00 (-0.51%) | 98700.00 | 98500.00 - 98700.00 | 1.5909 times | Fri 29 August 2025 | 99000.00 (-1%) | 96130.45 | 96109.00 - 99000.00 | 1.5909 times |
Monthly price and charts Nfl27
Strong monthly Stock price targets for Nfl27 975955 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Nfl 27
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.2206 times | Mon 12 January 2026 | 99000.00 (2.01%) | 99000.00 | 99000.00 - 99000.00 | 0.0735 times | Wed 24 December 2025 | 97050.00 (-2.95%) | 98000.55 | 97050.00 - 99200.00 | 0.6618 times | Fri 28 November 2025 | 99999.00 (0.4%) | 99361.67 | 98000.00 - 99999.00 | 1.3971 times | Thu 23 October 2025 | 99600.00 (1.12%) | 98500.00 | 98201.00 - 99600.00 | 3.0882 times | Fri 26 September 2025 | 98500.00 (-0.51%) | 98700.00 | 98500.00 - 98700.00 | 1.0294 times | Fri 29 August 2025 | 99000.00 (-1%) | 100000.00 | 96109.00 - 100000.00 | 1.3971 times | Tue 29 July 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100001.00 | 0.4412 times | Wed 18 June 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3676 times | Tue 27 May 2025 | 99000.00 (3.66%) | 96500.00 | 96500.00 - 99000.00 | 1.3235 times | Thu 20 March 2025 | 95500.00 (0%) | 95500.00 | 95500.00 - 95500.00 | 0.3676 times |
Indicator Analysis of Nfl27
Please login to view indicator analysis. or View indicator analysis of Nfl27 975955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 27 975955
DMA (daily moving average) of Nfl 27 975955
| DMA period | DMA value |
| 5 day DMA | 99030 |
| 12 day DMA | 99087.43 |
| 20 day DMA | 99000.53 |
| 35 day DMA | 98601.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 27 975955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99371.16 | 99056.79 | 98585.25 |
| 12 day EMA | 99126.04 | 98967.19 | 98779.47 |
| 20 day EMA | 98936.43 | 98824.53 | 98700.85 |
| 35 day EMA | 98638.19 | 98558.02 | 98473.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 27 975955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99030 | 98870 | 98470.11 |
| 12 day SMA | 99087.43 | 99070.76 | 99037.43 |
| 20 day SMA | 99000.53 | 99000.53 | 99000.53 |
| 35 day SMA | 98601.71 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.