Login or Join
HomepageNfl27 975955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 27 975955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl27
Strong Daily Stock price targets for Nfl27 975955 are 99200 and 99200
| Daily Target 1 | 99200 |
| Daily Target 2 | 99200 |
| Daily Target 3 | 99200 |
| Daily Target 4 | 99200 |
| Daily Target 5 | 99200 |
Daily price and volume Nfl 27
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99200.00 (1.22%) | 99200.00 | 99200.00 - 99200.00 | 0.3226 times | Mon 01 December 2025 | 98000.55 (-2%) | 98000.55 | 98000.55 - 98000.55 | 0.4839 times | Fri 28 November 2025 | 99999.00 (1.01%) | 99999.00 | 99999.00 - 99999.00 | 0.1613 times | Tue 25 November 2025 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 0.8065 times | Thu 13 November 2025 | 99799.00 (-0%) | 98000.00 | 98000.00 - 99799.00 | 0.4839 times | Wed 12 November 2025 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.1613 times | Fri 07 November 2025 | 99800.00 (0.2%) | 99361.67 | 99361.67 - 99800.00 | 0.8065 times | Thu 23 October 2025 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 1.129 times | Wed 08 October 2025 | 99600.00 (1.32%) | 99600.00 | 99600.00 - 99600.00 | 0.8065 times | Tue 07 October 2025 | 98300.67 (-0.2%) | 98500.00 | 98201.00 - 98500.00 | 4.8387 times | Fri 26 September 2025 | 98500.00 (-0.51%) | 98700.00 | 98500.00 - 98700.00 | 2.2581 times |
Weekly price and charts Nfl27
Strong weekly Stock price targets for Nfl27 975955 are 98600.28 and 99799.73
| Weekly Target 1 | 97600.73 |
| Weekly Target 2 | 98400.37 |
| Weekly Target 3 | 98800.183333333 |
| Weekly Target 4 | 99599.82 |
| Weekly Target 5 | 99999.63 |
Weekly price and volumes for Nfl 27
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99200.00 (-0.8%) | 98000.55 | 98000.55 - 99200.00 | 0.4808 times | Fri 28 November 2025 | 99999.00 (0.2%) | 99000.00 | 99000.00 - 99999.00 | 0.5769 times | Thu 13 November 2025 | 99799.00 (-0%) | 99800.00 | 98000.00 - 99800.00 | 0.3846 times | Fri 07 November 2025 | 99800.00 (1.32%) | 98500.00 | 98201.00 - 99800.00 | 4.5192 times | Fri 26 September 2025 | 98500.00 (-0.51%) | 98700.00 | 98500.00 - 98700.00 | 1.3462 times | Fri 29 August 2025 | 99000.00 (-1%) | 96130.45 | 96109.00 - 99000.00 | 1.3462 times | Tue 05 August 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0962 times | Fri 01 August 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4808 times | Fri 04 July 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100001.00 | 0.4808 times | Wed 18 June 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2885 times | Wed 11 June 2025 | 100000.00 (1.5%) | 99000.00 | 99000.00 - 100000.00 | 0.2885 times |
Monthly price and charts Nfl27
Strong monthly Stock price targets for Nfl27 975955 are 98600.28 and 99799.73
| Monthly Target 1 | 97600.73 |
| Monthly Target 2 | 98400.37 |
| Monthly Target 3 | 98800.183333333 |
| Monthly Target 4 | 99599.82 |
| Monthly Target 5 | 99999.63 |
Monthly price and volumes Nfl 27
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99200.00 (-0.8%) | 98000.55 | 98000.55 - 99200.00 | 0.3731 times | Fri 28 November 2025 | 99999.00 (0.4%) | 99361.67 | 98000.00 - 99999.00 | 1.1194 times | Thu 23 October 2025 | 99600.00 (1.12%) | 98500.00 | 98201.00 - 99600.00 | 3.1343 times | Fri 26 September 2025 | 98500.00 (-0.51%) | 98700.00 | 98500.00 - 98700.00 | 1.0448 times | Fri 29 August 2025 | 99000.00 (-1%) | 100000.00 | 96109.00 - 100000.00 | 1.4179 times | Tue 29 July 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100001.00 | 0.4478 times | Wed 18 June 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.3731 times | Tue 27 May 2025 | 99000.00 (3.66%) | 96500.00 | 96500.00 - 99000.00 | 1.3433 times | Thu 20 March 2025 | 95500.00 (0%) | 95500.00 | 95500.00 - 95500.00 | 0.3731 times | Mon 10 February 2025 | 95500.00 (0%) | 100000.00 | 95500.00 - 100000.00 | 0.3731 times | Fri 31 January 2025 | 95500.00 (0%) | 95500.00 | 95500.00 - 95500.00 | 0.0746 times |
Indicator Analysis of Nfl27
Please login to view indicator analysis. or View indicator analysis of Nfl27 975955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 27 975955
DMA (daily moving average) of Nfl 27 975955
| DMA period | DMA value |
| 5 day DMA | 99199.71 |
| 12 day DMA | 99216.6 |
| 20 day DMA | 99338 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 27 975955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99111.54 | 99067.32 | 99600.62 |
| 12 day EMA | 99125.26 | 99111.67 | 99313.62 |
| 20 day EMA | 98854.94 | 98818.63 | 98904.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 27 975955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99199.71 | 99319.71 | 99679.6 |
| 12 day SMA | 99216.6 | 98963.34 | 99129.96 |
| 20 day SMA | 99338 | 99328 | 99354.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.