Cfl10 975975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfl 10 975975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfl10

Strong Daily Stock price targets for Cfl10 975975 are 96830.17 and 96830.17

Daily Target 196830.17
Daily Target 296830.17
Daily Target 396830.17
Daily Target 496830.17
Daily Target 596830.17

Daily price and volume Cfl 10

Date Closing Open Range Volume
Fri 04 April 2025 96830.17 (0.72%) 96830.17 96830.17 - 96830.17 0.6667 times
Wed 02 April 2025 96140.57 (-0.51%) 96140.57 96140.57 - 96140.57 0.6667 times
Fri 28 March 2025 96636.30 (0.3%) 96636.30 96636.30 - 96636.30 2 times
Fri 21 March 2025 96347.20 (2.5%) 96347.20 96347.20 - 96347.20 0.6667 times
Thu 20 March 2025 94000.00 (-2.3%) 96243.50 94000.00 - 96243.50 2 times
Wed 19 March 2025 96208.93 (0.22%) 96208.93 96208.93 - 96208.93 0.6667 times
Wed 12 March 2025 96000.00 (0%) 96000.00 96000.00 - 96000.00 0.6667 times
Mon 10 March 2025 96000.00 (0%) 96000.00 96000.00 - 96000.00 1.3333 times
Mon 03 March 2025 96000.00 (0%) 96000.00 96000.00 - 96000.00 0.6667 times
Thu 27 February 2025 96000.00 (-0.52%) 96000.00 96000.00 - 96000.00 0.6667 times
Thu 13 February 2025 96500.00 (-0.42%) 96500.00 96500.00 - 96500.00 0.6667 times

Daily chart Cfl10

Weekly price and charts Cfl10

Strong weekly Stock price targets for Cfl10 975975 are 96485.37 and 97174.97

Weekly Target 195910.7
Weekly Target 296370.44
Weekly Target 396600.303333333
Weekly Target 497060.04
Weekly Target 597289.9

Weekly price and volumes for Cfl 10

Date Closing Open Range Volume
Fri 04 April 2025 96830.17 (0.2%) 96140.57 96140.57 - 96830.17 0.9009 times
Fri 28 March 2025 96636.30 (0.3%) 96636.30 96636.30 - 96636.30 1.3514 times
Fri 21 March 2025 96347.20 (0.36%) 96208.93 94000.00 - 96347.20 2.2523 times
Wed 12 March 2025 96000.00 (0%) 96000.00 96000.00 - 96000.00 1.3514 times
Mon 03 March 2025 96000.00 (0%) 96000.00 96000.00 - 96000.00 0.4505 times
Thu 27 February 2025 96000.00 (-0.52%) 96000.00 96000.00 - 96000.00 0.4505 times
Thu 13 February 2025 96500.00 (0%) 96906.00 96500.00 - 96906.00 0.9009 times
Wed 22 January 2025 96500.00 (0.52%) 96500.00 96500.00 - 96500.00 0.4505 times
Wed 15 January 2025 96000.00 (0%) 97000.00 96000.00 - 97000.00 0.9009 times
Sun 06 April 2025 (0%) - 0 times

weekly chart Cfl10

Monthly price and charts Cfl10

Strong monthly Stock price targets for Cfl10 975975 are 96485.37 and 97174.97

Monthly Target 195910.7
Monthly Target 296370.44
Monthly Target 396600.303333333
Monthly Target 497060.04
Monthly Target 597289.9

Monthly price and volumes Cfl 10

Date Closing Open Range Volume
Fri 04 April 2025 96830.17 (0.2%) 96140.57 96140.57 - 96830.17 0.4762 times
Fri 28 March 2025 96636.30 (0.66%) 96000.00 94000.00 - 96636.30 2.8571 times
Thu 27 February 2025 96000.00 (-0.52%) 96906.00 96000.00 - 96906.00 0.7143 times
Wed 22 January 2025 96500.00 (-1.53%) 97000.00 96000.00 - 97000.00 0.7143 times
Tue 03 December 2024 98000.00 (0%) 98000.00 98000.00 - 98000.00 0.2381 times
Sun 06 April 2025 (0%) - 0 times

monthly chart Cfl10

DMA SMA EMA moving averages of Cfl 10 975975

DMA (daily moving average) of Cfl 10 975975

DMA period DMA value
5 day DMA 95990.85
12 day DMA 96130.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cfl 10 975975

EMA period EMA current EMA prev EMA prev2
5 day EMA96327.0496075.5296043
12 day EMA96381.5196299.9696328.93
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cfl 10 975975

SMA period SMA current SMA prev SMA prev2
5 day SMA95990.8595866.695838.49
12 day SMA96130.7696103.2596091.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme