Login or Join
HomepageCfl10 975975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 10 975975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl10
Strong Daily Stock price targets for Cfl10 975975 are 97000 and 97000
| Daily Target 1 | 97000 |
| Daily Target 2 | 97000 |
| Daily Target 3 | 97000 |
| Daily Target 4 | 97000 |
| Daily Target 5 | 97000 |
Daily price and volume Cfl 10
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 97000.00 (-2.07%) | 97000.00 | 97000.00 - 97000.00 | 0.2273 times |
| Tue 03 June 2025 | 99053.10 (-0.03%) | 99035.25 | 99035.25 - 99053.10 | 0.9091 times |
| Mon 02 June 2025 | 99084.55 (0.14%) | 95650.70 | 95650.55 - 99084.55 | 3.1818 times |
| Thu 29 May 2025 | 98948.00 (1.38%) | 98948.00 | 98948.00 - 98948.00 | 0.2273 times |
| Wed 28 May 2025 | 97605.25 (-1.11%) | 98000.00 | 97605.25 - 98000.00 | 0.4545 times |
| Thu 22 May 2025 | 98697.15 (-0.37%) | 98900.00 | 98697.15 - 98900.00 | 1.3636 times |
| Fri 02 May 2025 | 99061.00 (2.55%) | 96900.00 | 96900.00 - 99061.00 | 0.4545 times |
| Wed 30 April 2025 | 96600.00 (0%) | 96600.00 | 96600.00 - 96600.00 | 1.3636 times |
| Tue 29 April 2025 | 96600.00 (0%) | 96600.00 | 96600.00 - 96600.00 | 0.6818 times |
| Mon 28 April 2025 | 96600.00 (2.11%) | 96500.00 | 96500.00 - 96600.00 | 1.1364 times |
| Fri 25 April 2025 | 94600.00 (-0.94%) | 96000.00 | 94600.00 - 96000.00 | 5.6818 times |
Weekly price and charts Cfl10
Strong weekly Stock price targets for Cfl10 975975 are 97000 and 97000
| Weekly Target 1 | 97000 |
| Weekly Target 2 | 97000 |
| Weekly Target 3 | 97000 |
| Weekly Target 4 | 97000 |
| Weekly Target 5 | 97000 |
Weekly price and volumes for Cfl 10
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 97000.00 (-2.07%) | 97000.00 | 97000.00 - 97000.00 | 0.1163 times |
| Tue 03 June 2025 | 99053.10 (0.11%) | 95650.70 | 95650.55 - 99084.55 | 2.093 times |
| Thu 29 May 2025 | 98948.00 (0.25%) | 98000.00 | 97605.25 - 98948.00 | 0.3488 times |
| Thu 22 May 2025 | 98697.15 (-0.37%) | 98900.00 | 98697.15 - 98900.00 | 0.6977 times |
| Fri 02 May 2025 | 99061.00 (4.72%) | 96500.00 | 96500.00 - 99061.00 | 1.8605 times |
| Fri 25 April 2025 | 94600.00 (-2.3%) | 96197.26 | 94600.00 - 96197.26 | 3.3721 times |
| Fri 04 April 2025 | 96830.17 (0.2%) | 96140.57 | 96140.57 - 96830.17 | 0.2326 times |
| Fri 28 March 2025 | 96636.30 (0.3%) | 96636.30 | 96636.30 - 96636.30 | 0.3488 times |
| Fri 21 March 2025 | 96347.20 (0.36%) | 96208.93 | 94000.00 - 96347.20 | 0.5814 times |
| Wed 12 March 2025 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.3488 times |
| Mon 03 March 2025 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.1163 times |
Monthly price and charts Cfl10
Strong monthly Stock price targets for Cfl10 975975 are 96325.28 and 99759.28
| Monthly Target 1 | 93811.03 |
| Monthly Target 2 | 95405.52 |
| Monthly Target 3 | 97245.033333333 |
| Monthly Target 4 | 98839.52 |
| Monthly Target 5 | 100679.03 |
Monthly price and volumes Cfl 10
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 97000.00 (-1.97%) | 95650.70 | 95650.55 - 99084.55 | 1.4147 times |
| Thu 29 May 2025 | 98948.00 (2.43%) | 96900.00 | 96900.00 - 99061.00 | 0.8191 times |
| Wed 30 April 2025 | 96600.00 (-0.04%) | 96140.57 | 94600.00 - 96830.17 | 3.3507 times |
| Fri 28 March 2025 | 96636.30 (0.66%) | 96000.00 | 94000.00 - 96636.30 | 0.8935 times |
| Thu 27 February 2025 | 96000.00 (-0.52%) | 96906.00 | 96000.00 - 96906.00 | 0.2234 times |
| Wed 22 January 2025 | 96500.00 (-1.53%) | 97000.00 | 96000.00 - 97000.00 | 0.2234 times |
| Tue 03 December 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.0745 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Cfl10
Please login to view indicator analysis. or View indicator analysis of Cfl10 975975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 10 975975
DMA (daily moving average) of Cfl 10 975975
| DMA period | DMA value |
| 5 day DMA | 98338.18 |
| 12 day DMA | 97445.75 |
| 20 day DMA | 96885.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cfl 10 975975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98090.47 | 98635.63 | 98426.92 |
| 12 day EMA | 97713.27 | 97842.91 | 97622.95 |
| 20 day EMA | 97359.1 | 97396.88 | 97222.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cfl 10 975975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98338.18 | 98677.61 | 98679.19 |
| 12 day SMA | 97445.75 | 97378.86 | 97193.62 |
| 20 day SMA | 96885.47 | 96835.47 | 96682.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.