Login or Join
HomepageMofsl9 975986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl 9 975986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mofsl9
Strong Daily Stock price targets for Mofsl9 975986 are 104000.01 and 104000.02
| Daily Target 1 | 104000 |
| Daily Target 2 | 104000 |
| Daily Target 3 | 104000.00666667 |
| Daily Target 4 | 104000.01 |
| Daily Target 5 | 104000.02 |
Daily price and volume Mofsl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104000.01 (0%) | 104000.00 | 104000.00 - 104000.01 | 0.5508 times | Tue 09 December 2025 | 104000.00 (-0.95%) | 104000.00 | 104000.00 - 104000.00 | 0.0847 times | Thu 04 December 2025 | 105000.00 (1.65%) | 104500.00 | 104500.00 - 105000.00 | 0.4237 times | Thu 27 November 2025 | 103300.45 (-0.67%) | 103300.45 | 103300.45 - 103300.45 | 0.0847 times | Tue 25 November 2025 | 104000.00 (0.48%) | 103501.00 | 103501.00 - 104000.00 | 0.0847 times | Mon 24 November 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.8051 times | Fri 21 November 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.7627 times | Wed 12 November 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.8475 times | Thu 16 October 2025 | 103500.00 (1.47%) | 103500.00 | 103500.00 - 103500.00 | 0.7203 times | Tue 14 October 2025 | 102000.32 (0.8%) | 101999.00 | 101999.00 - 102000.32 | 5.6356 times | Mon 13 October 2025 | 101195.02 (0.19%) | 101195.02 | 101195.02 - 101195.02 | 0.2542 times |
Weekly price and charts Mofsl9
Strong weekly Stock price targets for Mofsl9 975986 are 104000.01 and 104000.02
| Weekly Target 1 | 104000 |
| Weekly Target 2 | 104000 |
| Weekly Target 3 | 104000.00666667 |
| Weekly Target 4 | 104000.01 |
| Weekly Target 5 | 104000.02 |
Weekly price and volumes for Mofsl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104000.01 (-0.95%) | 104000.00 | 104000.00 - 104000.01 | 0.2479 times | Thu 04 December 2025 | 105000.00 (1.65%) | 104500.00 | 104500.00 - 105000.00 | 0.1653 times | Thu 27 November 2025 | 103300.45 (-0.19%) | 103500.00 | 103300.45 - 104000.00 | 0.3802 times | Fri 21 November 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.6281 times | Thu 16 October 2025 | 103500.00 (2.48%) | 101195.02 | 101195.02 - 103500.00 | 2.5785 times | Tue 16 September 2025 | 101000.00 (-0.43%) | 101750.00 | 101000.00 - 101750.00 | 0.1818 times | Fri 05 September 2025 | 101440.00 (0.99%) | 100500.00 | 99505.00 - 101440.00 | 0.1818 times | Fri 29 August 2025 | 100450.00 (-0.54%) | 101000.00 | 99990.00 - 101000.00 | 0.9256 times | Fri 22 August 2025 | 101000.00 (-6.91%) | 107500.00 | 101000.00 - 107500.00 | 4.3967 times | Tue 05 August 2025 | 108500.00 (-0.91%) | 108500.00 | 108500.00 - 108500.00 | 0.314 times | Fri 18 July 2025 | 109500.00 (0.92%) | 108500.00 | 108500.00 - 109600.00 | 0.1322 times |
Monthly price and charts Mofsl9
Strong monthly Stock price targets for Mofsl9 975986 are 103500.01 and 104500.01
| Monthly Target 1 | 103333.34 |
| Monthly Target 2 | 103666.67 |
| Monthly Target 3 | 104333.33666667 |
| Monthly Target 4 | 104666.67 |
| Monthly Target 5 | 105333.34 |
Monthly price and volumes Mofsl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104000.01 (0.68%) | 104500.00 | 104000.00 - 105000.00 | 0.0362 times | Thu 27 November 2025 | 103300.45 (-0.19%) | 103500.00 | 103300.45 - 104000.00 | 0.0884 times | Thu 16 October 2025 | 103500.00 (2.48%) | 101195.02 | 101195.02 - 103500.00 | 0.226 times | Tue 16 September 2025 | 101000.00 (0.55%) | 100500.00 | 99505.00 - 101750.00 | 0.0319 times | Fri 29 August 2025 | 100450.00 (-8.26%) | 108500.00 | 99990.00 - 108500.00 | 0.4939 times | Fri 18 July 2025 | 109500.00 (2.34%) | 107750.00 | 107750.00 - 109600.00 | 0.0826 times | Fri 27 June 2025 | 107001.20 (0%) | 108500.00 | 107000.00 - 108500.00 | 0.1477 times | Mon 26 May 2025 | 107000.00 (0.48%) | 106234.25 | 106234.25 - 107000.00 | 0.0869 times | Wed 30 April 2025 | 106491.20 (1.5%) | 105000.00 | 104000.00 - 106492.00 | 4.7538 times | Wed 26 March 2025 | 104919.00 (-0.06%) | 104865.00 | 104817.00 - 104919.00 | 4.0527 times | Tue 25 February 2025 | 104985.00 (0.94%) | 103500.00 | 103500.00 - 104986.00 | 7.5087 times |
Indicator Analysis of Mofsl9
Please login to view indicator analysis. or View indicator analysis of Mofsl9 975986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl 9 975986
DMA (daily moving average) of Mofsl 9 975986
| DMA period | DMA value |
| 5 day DMA | 104060.09 |
| 12 day DMA | 103207.98 |
| 20 day DMA | 102252.04 |
| 35 day DMA | 104034.06 |
| 50 day DMA | 104475.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl 9 975986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103958.77 | 103938.16 | 103907.25 |
| 12 day EMA | 103435.72 | 103333.16 | 103211.96 |
| 20 day EMA | 103327.14 | 103256.34 | 103178.09 |
| 35 day EMA | 103685.91 | 103667.42 | 103647.84 |
| 50 day EMA | 104468.29 | 104487.4 | 104507.29 |
SMA (simple moving average) of Mofsl 9 975986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104060.09 | 103960.09 | 103860.09 |
| 12 day SMA | 103207.98 | 103020.48 | 102807.15 |
| 20 day SMA | 102252.04 | 102102.04 | 101952.04 |
| 35 day SMA | 104034.06 | 104118.77 | 104186.96 |
| 50 day SMA | 104475.65 | 104494.03 | 104512.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.