Login or Join
HomepageMofsl9 975986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl 9 975986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mofsl9
Strong Daily Stock price targets for Mofsl9 975986 are 105500 and 105500
| Daily Target 1 | 105500 |
| Daily Target 2 | 105500 |
| Daily Target 3 | 105500 |
| Daily Target 4 | 105500 |
| Daily Target 5 | 105500 |
Daily price and volume Mofsl 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.3509 times | Mon 02 February 2026 | 105500.00 (0.96%) | 105500.00 | 105500.00 - 105500.00 | 0.1754 times | Wed 28 January 2026 | 104501.00 (-0.95%) | 104501.00 | 104501.00 - 104501.00 | 0.3509 times | Wed 14 January 2026 | 105500.00 (-0.47%) | 105000.00 | 105000.00 - 105500.00 | 5.2632 times | Thu 01 January 2026 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.1754 times | Wed 31 December 2025 | 106000.00 (0.95%) | 106100.00 | 105999.99 - 106100.00 | 2.4561 times | Tue 30 December 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.1754 times | Fri 26 December 2025 | 105000.00 (0.38%) | 105000.00 | 105000.00 - 105000.00 | 0.1754 times | Wed 24 December 2025 | 104600.00 (0.1%) | 104600.00 | 104600.00 - 104600.00 | 0.1754 times | Tue 23 December 2025 | 104500.01 (0.48%) | 104500.01 | 104500.01 - 104500.01 | 0.7018 times | Wed 10 December 2025 | 104000.01 (0%) | 104000.00 | 104000.00 - 104000.01 | 2.2807 times |
Weekly price and charts Mofsl9
Strong weekly Stock price targets for Mofsl9 975986 are 105500 and 105500
| Weekly Target 1 | 105500 |
| Weekly Target 2 | 105500 |
| Weekly Target 3 | 105500 |
| Weekly Target 4 | 105500 |
| Weekly Target 5 | 105500 |
Weekly price and volumes for Mofsl 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.1399 times | Mon 02 February 2026 | 105500.00 (0.96%) | 105500.00 | 105500.00 - 105500.00 | 0.0699 times | Wed 28 January 2026 | 104501.00 (-0.95%) | 104501.00 | 104501.00 - 104501.00 | 0.1399 times | Wed 14 January 2026 | 105500.00 (-0.47%) | 105000.00 | 105000.00 - 105500.00 | 2.0979 times | Thu 01 January 2026 | 106000.00 (0.95%) | 105000.00 | 105000.00 - 106100.00 | 1.1189 times | Fri 26 December 2025 | 105000.00 (0.96%) | 104500.01 | 104500.01 - 105000.00 | 0.4196 times | Wed 10 December 2025 | 104000.01 (-0.95%) | 104000.00 | 104000.00 - 104000.01 | 1.049 times | Thu 04 December 2025 | 105000.00 (1.65%) | 104500.00 | 104500.00 - 105000.00 | 0.6993 times | Thu 27 November 2025 | 103300.45 (-0.19%) | 103500.00 | 103300.45 - 104000.00 | 1.6084 times | Fri 21 November 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 2.6573 times | Thu 16 October 2025 | 103500.00 (2.48%) | 101195.02 | 101195.02 - 103500.00 | 10.9091 times |
Monthly price and charts Mofsl9
Strong monthly Stock price targets for Mofsl9 975986 are 105500 and 105500
| Monthly Target 1 | 105500 |
| Monthly Target 2 | 105500 |
| Monthly Target 3 | 105500 |
| Monthly Target 4 | 105500 |
| Monthly Target 5 | 105500 |
Monthly price and volumes Mofsl 9
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 105500.00 (0.96%) | 105500.00 | 105500.00 - 105500.00 | 0.0341 times | Wed 28 January 2026 | 104501.00 (-1.41%) | 106000.00 | 104501.00 - 106000.00 | 0.3746 times | Wed 31 December 2025 | 106000.00 (2.61%) | 104500.00 | 104000.00 - 106100.00 | 0.5221 times | Thu 27 November 2025 | 103300.45 (-0.19%) | 103500.00 | 103300.45 - 104000.00 | 0.6924 times | Thu 16 October 2025 | 103500.00 (2.48%) | 101195.02 | 101195.02 - 103500.00 | 1.7707 times | Tue 16 September 2025 | 101000.00 (0.55%) | 100500.00 | 99505.00 - 101750.00 | 0.2497 times | Fri 29 August 2025 | 100450.00 (-8.26%) | 108500.00 | 99990.00 - 108500.00 | 3.8706 times | Fri 18 July 2025 | 109500.00 (2.34%) | 107750.00 | 107750.00 - 109600.00 | 0.647 times | Fri 27 June 2025 | 107001.20 (0%) | 108500.00 | 107000.00 - 108500.00 | 1.1578 times | Mon 26 May 2025 | 107000.00 (0.48%) | 106234.25 | 106234.25 - 107000.00 | 0.681 times | Wed 30 April 2025 | 106491.20 (1.5%) | 105000.00 | 104000.00 - 106492.00 | 37.2531 times |
Indicator Analysis of Mofsl9
Please login to view indicator analysis. or View indicator analysis of Mofsl9 975986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl 9 975986
DMA (daily moving average) of Mofsl 9 975986
| DMA period | DMA value |
| 5 day DMA | 105400.2 |
| 12 day DMA | 105008.42 |
| 20 day DMA | 104420.09 |
| 35 day DMA | 103201.19 |
| 50 day DMA | 104518.42 |
| 100 day DMA | 104129.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl 9 975986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105335.36 | 105253.05 | 105129.6 |
| 12 day EMA | 104951.22 | 104851.48 | 104733.61 |
| 20 day EMA | 104550.14 | 104450.2 | 104339.74 |
| 35 day EMA | 104681.27 | 104633.07 | 104582.03 |
| 50 day EMA | 104651.35 | 104616.73 | 104580.69 |
SMA (simple moving average) of Mofsl 9 975986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105400.2 | 105500.2 | 105400.2 |
| 12 day SMA | 105008.42 | 104966.75 | 104783.46 |
| 20 day SMA | 104420.09 | 104204.84 | 103979.84 |
| 35 day SMA | 103201.19 | 103286.91 | 103401.19 |
| 50 day SMA | 104518.42 | 104509.42 | 104500.42 |
| 100 day SMA | 104129.94 | 104082.94 | 104034.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.