Login or Join
HomepageMofsl9 975986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl 9 975986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mofsl9
Strong Daily Stock price targets for Mofsl9 975986 are 106385 and 106385
| Daily Target 1 | 106385 |
| Daily Target 2 | 106385 |
| Daily Target 3 | 106385 |
| Daily Target 4 | 106385 |
| Daily Target 5 | 106385 |
Daily price and volume Mofsl 9
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 106385.00 (-0.01%) | 106385.00 | 106385.00 - 106385.00 | 0.019 times |
| Tue 22 April 2025 | 106400.00 (1.29%) | 106400.00 | 106400.00 - 106400.00 | 0.0076 times |
| Mon 21 April 2025 | 105050.00 (-0%) | 105050.01 | 105050.00 - 105050.01 | 1.9665 times |
| Thu 17 April 2025 | 105050.27 (0.04%) | 105005.00 | 105000.00 - 105051.00 | 1.0042 times |
| Wed 16 April 2025 | 105006.95 (-0.13%) | 105010.01 | 105000.00 - 105010.01 | 0.1369 times |
| Tue 15 April 2025 | 105140.00 (-0.05%) | 105200.00 | 105000.00 - 105200.00 | 0.4108 times |
| Fri 11 April 2025 | 105196.50 (-0%) | 105200.00 | 105000.00 - 105200.00 | 1.7801 times |
| Wed 09 April 2025 | 105200.00 (-0.19%) | 105200.00 | 105200.00 - 105200.00 | 1.5595 times |
| Tue 08 April 2025 | 105400.00 (0.38%) | 105220.00 | 105220.00 - 105400.00 | 0.3576 times |
| Fri 04 April 2025 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.02 | 2.7577 times |
| Wed 02 April 2025 | 104000.00 (-0.88%) | 105000.00 | 104000.00 - 105000.00 | 2.286 times |
Weekly price and charts Mofsl9
Strong weekly Stock price targets for Mofsl9 975986 are 106385 and 106385
| Weekly Target 1 | 106385 |
| Weekly Target 2 | 106385 |
| Weekly Target 3 | 106385 |
| Weekly Target 4 | 106385 |
| Weekly Target 5 | 106385 |
Weekly price and volumes for Mofsl 9
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 106385.00 (-0.01%) | 106385.00 | 106385.00 - 106385.00 | 0.005 times |
| Tue 22 April 2025 | 106400.00 (1.28%) | 105050.01 | 105050.00 - 106400.00 | 0.5167 times |
| Thu 17 April 2025 | 105050.27 (-0.14%) | 105200.00 | 105000.00 - 105200.00 | 0.4062 times |
| Fri 11 April 2025 | 105196.50 (0.19%) | 105220.00 | 105000.00 - 105400.00 | 0.9676 times |
| Fri 04 April 2025 | 105000.00 (0.08%) | 105000.00 | 104000.00 - 105000.02 | 1.3201 times |
| Wed 26 March 2025 | 104919.00 (0%) | 104919.00 | 104919.00 - 104919.00 | 0.1872 times |
| Fri 21 March 2025 | 104919.00 (0.05%) | 104865.00 | 104817.00 - 104919.00 | 2.5406 times |
| Wed 12 March 2025 | 104865.00 (0%) | 104865.00 | 104865.00 - 104865.00 | 0.008 times |
| Fri 07 March 2025 | 104865.00 (0.23%) | 104625.00 | 104234.00 - 104986.00 | 4.0329 times |
| Fri 21 February 2025 | 104625.00 (-0.26%) | 104625.00 | 104625.00 - 104625.00 | 0.0159 times |
| Fri 14 February 2025 | 104893.00 (1.35%) | 104500.00 | 104130.00 - 104893.00 | 1.1548 times |
Monthly price and charts Mofsl9
Strong monthly Stock price targets for Mofsl9 975986 are 105192.5 and 107592.5
| Monthly Target 1 | 103195 |
| Monthly Target 2 | 104790 |
| Monthly Target 3 | 105595 |
| Monthly Target 4 | 107190 |
| Monthly Target 5 | 107995 |
Monthly price and volumes Mofsl 9
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 106385.00 (1.4%) | 105000.00 | 104000.00 - 106400.00 | 1.2492 times |
| Wed 26 March 2025 | 104919.00 (-0.06%) | 104865.00 | 104817.00 - 104919.00 | 1.0821 times |
| Tue 25 February 2025 | 104985.00 (0.94%) | 103500.00 | 103500.00 - 104986.00 | 2.0049 times |
| Fri 31 January 2025 | 104010.00 (1.34%) | 102000.00 | 102000.00 - 104010.00 | 0.0174 times |
| Fri 13 December 2024 | 102635.62 (-0.61%) | 102635.62 | 102635.62 - 102635.62 | 0.0387 times |
| Tue 19 November 2024 | 103261.00 (0.52%) | 103683.23 | 103212.00 - 103683.23 | 0.0402 times |
| Tue 29 October 2024 | 102726.00 (1.71%) | 100999.00 | 100710.00 - 102820.00 | 1.7926 times |
| Mon 30 September 2024 | 100998.00 (0%) | 100200.00 | 100200.00 - 101330.00 | 1.7748 times |
| Wed 30 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mofsl9
Please login to view indicator analysis. or View indicator analysis of Mofsl9 975986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl 9 975986
DMA (daily moving average) of Mofsl 9 975986
| DMA period | DMA value |
| 5 day DMA | 105578.44 |
| 12 day DMA | 105228.98 |
| 20 day DMA | 105086.69 |
| 35 day DMA | 104706.01 |
| 50 day DMA | 103961.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl 9 975986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105799.58 | 105506.91 | 105060.43 |
| 12 day EMA | 105384.7 | 105202.89 | 104985.31 |
| 20 day EMA | 105087.49 | 104950.97 | 104798.51 |
| 35 day EMA | 104454.57 | 104340.92 | 104219.69 |
| 50 day EMA | 103868.98 | 103766.33 | 103658.88 |
SMA (simple moving average) of Mofsl 9 975986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105578.44 | 105329.44 | 105088.74 |
| 12 day SMA | 105228.98 | 105106.81 | 104983.39 |
| 20 day SMA | 105086.69 | 105016.69 | 104908.39 |
| 35 day SMA | 104706.01 | 104609.3 | 104483.58 |
| 50 day SMA | 103961.19 | 103853.45 | 103741.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.