Login or Join
HomepageMofsl9 975986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mofsl 9 975986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mofsl9
Strong Daily Stock price targets for Mofsl9 975986 are 102635.62 and 102635.62
| Daily Target 1 | 102635.62 |
| Daily Target 2 | 102635.62 |
| Daily Target 3 | 102635.62 |
| Daily Target 4 | 102635.62 |
| Daily Target 5 | 102635.62 |
Daily price and volume Mofsl 9
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 102635.62 (-0.61%) | 102635.62 | 102635.62 - 102635.62 | 0.8203 times | Tue 19 November 2024 | 103261.00 (0.05%) | 103261.00 | 103261.00 - 103261.00 | 0.4102 times | Mon 18 November 2024 | 103212.00 (-0.45%) | 103212.00 | 103212.00 - 103212.00 | 0.4102 times | Thu 14 November 2024 | 103683.23 (0.93%) | 103683.23 | 103683.23 - 103683.23 | 0.0328 times | Tue 29 October 2024 | 102726.00 (-0.01%) | 102176.00 | 102176.00 - 102726.00 | 1.6735 times | Tue 22 October 2024 | 102739.00 (-0.08%) | 101767.10 | 101767.10 - 102739.00 | 0.2133 times | Wed 16 October 2024 | 102820.00 (1.26%) | 101616.00 | 101616.00 - 102820.00 | 0.8778 times | Mon 14 October 2024 | 101539.00 (0.34%) | 101539.00 | 101539.00 - 101539.00 | 0.2051 times | Wed 09 October 2024 | 101190.00 (0%) | 101190.00 | 101190.00 - 101190.00 | 1.1895 times | Tue 08 October 2024 | 101189.97 (0%) | 101188.00 | 101188.00 - 101190.00 | 4.1674 times | Mon 07 October 2024 | 101187.60 (0.1%) | 100710.00 | 100710.00 - 101188.00 | 9.0484 times |
Weekly price and charts Mofsl9
Strong weekly Stock price targets for Mofsl9 975986 are 102322.93 and 102948.31
| Weekly Target 1 | 102218.7 |
| Weekly Target 2 | 102427.16 |
| Weekly Target 3 | 102844.08 |
| Weekly Target 4 | 103052.54 |
| Weekly Target 5 | 103469.46 |
Weekly price and volumes for Mofsl 9
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 102635.62 (-1.01%) | 103212.00 | 102635.62 - 103261.00 | 0.1909 times | Thu 14 November 2024 | 103683.23 (0.92%) | 102176.00 | 102176.00 - 103683.23 | 0.1986 times | Tue 22 October 2024 | 102739.00 (-0.08%) | 101767.10 | 101767.10 - 102739.00 | 0.0248 times | Wed 16 October 2024 | 102820.00 (1.61%) | 101539.00 | 101539.00 - 102820.00 | 0.126 times | Wed 09 October 2024 | 101190.00 (0.1%) | 100710.00 | 100710.00 - 101190.00 | 1.6763 times | Thu 03 October 2024 | 101086.00 (0.28%) | 100917.00 | 100917.00 - 101086.00 | 4.9792 times | Tue 24 September 2024 | 100800.00 (0.1%) | 100800.00 | 100800.00 - 100800.00 | 0.2692 times | Thu 19 September 2024 | 100700.00 (-0.29%) | 101330.00 | 100600.00 - 101330.00 | 1.3317 times | Fri 13 September 2024 | 100997.00 (0%) | 100200.00 | 100200.00 - 100997.00 | 0.2033 times | Mon 30 December 2024 | (0%) | - | 0 times |
Monthly price and charts Mofsl9
Strong monthly Stock price targets for Mofsl9 975986 are 102635.62 and 102635.62
| Monthly Target 1 | 102635.62 |
| Monthly Target 2 | 102635.62 |
| Monthly Target 3 | 102635.62 |
| Monthly Target 4 | 102635.62 |
| Monthly Target 5 | 102635.62 |
Monthly price and volumes Mofsl 9
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 102635.62 (-0.61%) | 102635.62 | 102635.62 - 102635.62 | 0.0424 times | Tue 19 November 2024 | 103261.00 (0.52%) | 103683.23 | 103212.00 - 103683.23 | 0.0441 times | Tue 29 October 2024 | 102726.00 (1.71%) | 100999.00 | 100710.00 - 102820.00 | 1.9665 times | Mon 30 September 2024 | 100998.00 (0%) | 100200.00 | 100200.00 - 101330.00 | 1.947 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Mofsl9
Please login to view indicator analysis. or View indicator analysis of Mofsl9 975986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mofsl 9 975986
DMA (daily moving average) of Mofsl 9 975986
| DMA period | DMA value |
| 5 day DMA | 103103.57 |
| 12 day DMA | 102272.45 |
| 20 day DMA | 101714.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mofsl 9 975986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102898.95 | 103030.6 | 102915.41 |
| 12 day EMA | 102406.55 | 102364.91 | 102202.04 |
| 20 day EMA | 101823.74 | 101738.32 | 101578.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mofsl 9 975986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103103.57 | 103124.25 | 103036.05 |
| 12 day SMA | 102272.45 | 102142.8 | 101954.22 |
| 20 day SMA | 101714.86 | 101632.93 | 101486.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.