Login or Join
HomepageAplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplZc
Strong Daily Stock price targets for AplZc 976009 are 113200 and 113200
| Daily Target 1 | 113200 |
| Daily Target 2 | 113200 |
| Daily Target 3 | 113200 |
| Daily Target 4 | 113200 |
| Daily Target 5 | 113200 |
Daily price and volume Apl Zc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113200.00 (-0.5%) | 113200.00 | 113200.00 - 113200.00 | 2.1598 times | Thu 18 December 2025 | 113765.00 (0.06%) | 113765.00 | 113765.00 - 113765.00 | 0.1512 times | Tue 16 December 2025 | 113700.00 (0.62%) | 113700.00 | 113700.00 - 113700.00 | 1.0799 times | Mon 15 December 2025 | 113000.00 (-0.51%) | 113000.00 | 113000.00 - 113000.00 | 2.1598 times | Fri 12 December 2025 | 113575.00 (0.07%) | 113575.00 | 113575.00 - 113575.00 | 0.5616 times | Wed 10 December 2025 | 113500.00 (0.09%) | 113500.00 | 113500.00 - 113500.00 | 0.6695 times | Mon 08 December 2025 | 113400.00 (0.15%) | 113478.00 | 113400.00 - 113478.00 | 1.4903 times | Fri 05 December 2025 | 113235.00 (0.11%) | 113235.00 | 113235.00 - 113235.00 | 0.0648 times | Mon 01 December 2025 | 113110.00 (0.66%) | 113110.00 | 113110.00 - 113110.00 | 0.1512 times | Fri 28 November 2025 | 112370.00 (0.2%) | 112370.00 | 112370.00 - 112370.00 | 1.5119 times | Thu 27 November 2025 | 112150.00 (-0.78%) | 112200.00 | 112150.00 - 112200.00 | 0.0432 times |
Weekly price and charts AplZc
Strong weekly Stock price targets for AplZc 976009 are 113200 and 113200
| Weekly Target 1 | 113200 |
| Weekly Target 2 | 113200 |
| Weekly Target 3 | 113200 |
| Weekly Target 4 | 113200 |
| Weekly Target 5 | 113200 |
Weekly price and volumes for Apl Zc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113200.00 (-0.5%) | 113200.00 | 113200.00 - 113200.00 | 0.8439 times | Thu 18 December 2025 | 113765.00 (0.17%) | 113000.00 | 113000.00 - 113765.00 | 1.3249 times | Fri 12 December 2025 | 113575.00 (0.3%) | 113478.00 | 113400.00 - 113575.00 | 1.0633 times | Fri 05 December 2025 | 113235.00 (0.77%) | 113110.00 | 113110.00 - 113235.00 | 0.0844 times | Fri 28 November 2025 | 112370.00 (-0.38%) | 113035.00 | 112150.00 - 113035.00 | 0.9789 times | Fri 21 November 2025 | 112800.00 (0.4%) | 112750.00 | 112750.00 - 112800.00 | 0.5063 times | Thu 06 November 2025 | 112350.00 (0.76%) | 112350.00 | 112350.00 - 112350.00 | 0.0675 times | Fri 10 October 2025 | 111500.00 (0%) | 111550.00 | 110200.00 - 111550.00 | 0.4135 times | Fri 03 October 2025 | 111500.00 (0.31%) | 111500.00 | 111500.00 - 111500.00 | 0.5232 times | Fri 26 September 2025 | 111150.00 (0.23%) | 110900.00 | 110900.00 - 111150.00 | 4.1941 times | Fri 19 September 2025 | 110900.00 (0.18%) | 110905.00 | 110900.00 - 110905.00 | 0.7257 times |
Monthly price and charts AplZc
Strong monthly Stock price targets for AplZc 976009 are 113100 and 113865
| Monthly Target 1 | 112556.67 |
| Monthly Target 2 | 112878.33 |
| Monthly Target 3 | 113321.66666667 |
| Monthly Target 4 | 113643.33 |
| Monthly Target 5 | 114086.67 |
Monthly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 113200.00 (0.74%) | 113110.00 | 113000.00 - 113765.00 | 1.5168 times | Fri 28 November 2025 | 112370.00 (0.78%) | 112350.00 | 112150.00 - 113035.00 | 0.7102 times | Fri 10 October 2025 | 111500.00 (0.31%) | 111500.00 | 110200.00 - 111550.00 | 0.4284 times | Fri 26 September 2025 | 111150.00 (0.81%) | 110300.00 | 110300.00 - 111150.00 | 2.3775 times | Tue 26 August 2025 | 110255.00 (1.34%) | 109730.00 | 109730.00 - 110255.00 | 0.4902 times | Wed 30 July 2025 | 108800.00 (0.29%) | 108543.00 | 108000.00 - 109400.00 | 0.853 times | Mon 30 June 2025 | 108481.00 (1.1%) | 108000.00 | 106600.00 - 108800.00 | 0.8993 times | Tue 27 May 2025 | 107300.00 (1.9%) | 107100.00 | 107000.00 - 107300.00 | 0.0386 times | Wed 26 March 2025 | 105300.00 (0.53%) | 104700.00 | 104700.00 - 105400.00 | 2.4045 times | Fri 21 February 2025 | 104750.00 (1.01%) | 103900.00 | 103900.00 - 104750.00 | 0.2817 times | Fri 17 January 2025 | 103700.00 (1.02%) | 103500.00 | 103350.00 - 103700.00 | 0.1814 times |
Indicator Analysis of AplZc
Please login to view indicator analysis. or View indicator analysis of AplZc 976009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value |
| 5 day DMA | 113448 |
| 12 day DMA | 113170 |
| 20 day DMA | 112622 |
| 35 day DMA | 111554.43 |
| 50 day DMA | 110433.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113401.96 | 113502.93 | 113371.92 |
| 12 day EMA | 113089.77 | 113069.74 | 112943.37 |
| 20 day EMA | 112581.18 | 112516.07 | 112384.66 |
| 35 day EMA | 111539.92 | 111442.19 | 111305.44 |
| 50 day EMA | 110461.75 | 110350.03 | 110210.7 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113448 | 113508 | 113435 |
| 12 day SMA | 113170 | 113136.67 | 113052.08 |
| 20 day SMA | 112622 | 112519.5 | 112376.25 |
| 35 day SMA | 111554.43 | 111423 | 111273.8 |
| 50 day SMA | 110433.58 | 110311.58 | 110180.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.