Login or Join
HomepageAplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplZc
Strong Daily Stock price targets for AplZc 976009 are 105300 and 105300
| Daily Target 1 | 105300 |
| Daily Target 2 | 105300 |
| Daily Target 3 | 105300 |
| Daily Target 4 | 105300 |
| Daily Target 5 | 105300 |
Daily price and volume Apl Zc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 105300.00 (0%) | 105300.00 | 105300.00 - 105300.00 | 0.1577 times |
| Fri 21 March 2025 | 105300.00 (0.19%) | 105300.00 | 105300.00 - 105300.00 | 1.5773 times |
| Thu 20 March 2025 | 105100.00 (0%) | 105100.00 | 105100.00 - 105100.00 | 1.5773 times |
| Wed 19 March 2025 | 105100.00 (0%) | 105400.00 | 105100.00 - 105400.00 | 1.5931 times |
| Tue 18 March 2025 | 105100.00 (-0.28%) | 105400.00 | 105100.00 - 105400.00 | 2.3659 times |
| Mon 17 March 2025 | 105400.00 (0.33%) | 105200.00 | 105100.00 - 105400.00 | 1.6246 times |
| Wed 05 March 2025 | 105050.00 (0.33%) | 105050.00 | 105050.00 - 105050.00 | 0.0631 times |
| Mon 03 March 2025 | 104700.00 (-0.05%) | 104700.00 | 104700.00 - 104700.00 | 0.8675 times |
| Fri 21 February 2025 | 104750.00 (0.62%) | 104750.00 | 104750.00 - 104750.00 | 0.1262 times |
| Mon 17 February 2025 | 104100.00 (-0.29%) | 104300.00 | 104100.00 - 104300.00 | 0.0473 times |
| Tue 11 February 2025 | 104400.00 (0%) | 104400.00 | 104400.00 - 104400.00 | 0.0631 times |
Weekly price and charts AplZc
Strong weekly Stock price targets for AplZc 976009 are 105300 and 105300
| Weekly Target 1 | 105300 |
| Weekly Target 2 | 105300 |
| Weekly Target 3 | 105300 |
| Weekly Target 4 | 105300 |
| Weekly Target 5 | 105300 |
Weekly price and volumes for Apl Zc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 105300.00 (0%) | 105300.00 | 105300.00 - 105300.00 | 0.114 times |
| Fri 21 March 2025 | 105300.00 (0.24%) | 105200.00 | 105100.00 - 105400.00 | 6.317 times |
| Wed 05 March 2025 | 105050.00 (0.29%) | 104700.00 | 104700.00 - 105050.00 | 0.6727 times |
| Fri 21 February 2025 | 104750.00 (0.34%) | 104300.00 | 104100.00 - 104750.00 | 0.1254 times |
| Tue 11 February 2025 | 104400.00 (0.48%) | 104400.00 | 104400.00 - 104400.00 | 0.1368 times |
| Wed 05 February 2025 | 103900.00 (0.19%) | 103900.00 | 103900.00 - 103900.00 | 0.5701 times |
| Fri 17 January 2025 | 103700.00 (0.19%) | 103400.00 | 103350.00 - 103700.00 | 0.5131 times |
| Thu 02 January 2025 | 103500.00 (0.58%) | 103250.00 | 102650.00 - 103500.00 | 0.114 times |
| Fri 13 December 2024 | 102900.00 (0.88%) | 102200.00 | 102100.00 - 102900.00 | 0.6727 times |
| Thu 21 November 2024 | 102000.00 (0.49%) | 101500.00 | 101500.00 - 102100.00 | 0.764 times |
| Fri 01 November 2024 | 101500.00 (1.11%) | 100800.00 | 100800.00 - 101500.00 | 0.0798 times |
Monthly price and charts AplZc
Strong monthly Stock price targets for AplZc 976009 are 105000 and 105700
| Monthly Target 1 | 104433.33 |
| Monthly Target 2 | 104866.67 |
| Monthly Target 3 | 105133.33333333 |
| Monthly Target 4 | 105566.67 |
| Monthly Target 5 | 105833.33 |
Monthly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 105300.00 (0.53%) | 104700.00 | 104700.00 - 105400.00 | 4.3393 times |
| Fri 21 February 2025 | 104750.00 (1.01%) | 103900.00 | 103900.00 - 104750.00 | 0.5085 times |
| Fri 17 January 2025 | 103700.00 (1.02%) | 103500.00 | 103350.00 - 103700.00 | 0.3274 times |
| Mon 23 December 2024 | 102650.00 (0.64%) | 102200.00 | 102100.00 - 103250.00 | 0.4667 times |
| Thu 21 November 2024 | 102000.00 (1.19%) | 101500.00 | 101500.00 - 102100.00 | 0.5015 times |
| Wed 09 October 2024 | 100800.00 (0.4%) | 100390.00 | 100390.00 - 100800.00 | 0.0488 times |
| Mon 30 September 2024 | 100400.00 (0%) | 100185.00 | 100100.00 - 100700.00 | 0.808 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AplZc
Please login to view indicator analysis. or View indicator analysis of AplZc 976009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value |
| 5 day DMA | 105180 |
| 12 day DMA | 104891.67 |
| 20 day DMA | 104145 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105182.07 | 105123.12 | 105034.7 |
| 12 day EMA | 104729.64 | 104625.98 | 104503.47 |
| 20 day EMA | 103986.41 | 103848.2 | 103695.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105180 | 105200 | 105150 |
| 12 day SMA | 104891.67 | 104775 | 104641.67 |
| 20 day SMA | 104145 | 103985 | 103795 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.