Login or Join
HomepageOfsl9 976015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ofsl9
Strong Daily Stock price targets for Ofsl9 976015 are 9873.83 and 9891.28
| Daily Target 1 | 9870.92 |
| Daily Target 2 | 9876.73 |
| Daily Target 3 | 9888.3666666667 |
| Daily Target 4 | 9894.18 |
| Daily Target 5 | 9905.82 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 9882.55 (-0.12%) | 9900.00 | 9882.55 - 9900.00 | 0.2985 times |
| Tue 20 May 2025 | 9894.50 (0%) | 9894.50 | 9894.50 - 9894.50 | 0.2985 times |
| Wed 14 May 2025 | 9894.50 (0%) | 9894.50 | 9894.50 - 9894.50 | 0.1493 times |
| Tue 13 May 2025 | 9894.50 (-0.37%) | 9894.50 | 9894.50 - 9894.50 | 7.4627 times |
| Mon 28 April 2025 | 9930.75 (0.28%) | 9930.75 | 9930.75 - 9930.75 | 0.1493 times |
| Mon 21 April 2025 | 9902.55 (-0.48%) | 9902.55 | 9902.55 - 9902.55 | 0.1493 times |
| Fri 07 March 2025 | 9950.00 (-0.1%) | 9950.00 | 9950.00 - 9950.00 | 0.1493 times |
| Tue 07 January 2025 | 9960.00 (-0.02%) | 9960.00 | 9960.00 - 9960.00 | 0.1493 times |
| Tue 24 December 2024 | 9962.00 (0.04%) | 9962.00 | 9962.00 - 9962.00 | 0.1493 times |
| Fri 20 December 2024 | 9958.00 (0%) | 9953.00 | 9953.00 - 9958.00 | 1.0448 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976015 are 9873.83 and 9891.28
| Weekly Target 1 | 9870.92 |
| Weekly Target 2 | 9876.73 |
| Weekly Target 3 | 9888.3666666667 |
| Weekly Target 4 | 9894.18 |
| Weekly Target 5 | 9905.82 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 9882.55 (-0.12%) | 9894.50 | 9882.55 - 9900.00 | 0.2105 times |
| Wed 14 May 2025 | 9894.50 (-0.08%) | 9930.75 | 9894.50 - 9930.75 | 2.7368 times |
| Mon 21 April 2025 | 9902.55 (0%) | 9902.55 | 9902.55 - 9902.55 | 0.0526 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976015 are 9873.83 and 9891.28
| Monthly Target 1 | 9870.92 |
| Monthly Target 2 | 9876.73 |
| Monthly Target 3 | 9888.3666666667 |
| Monthly Target 4 | 9894.18 |
| Monthly Target 5 | 9905.82 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume |
| Wed 04 June 2025 | 9882.55 (-0.12%) | 9900.00 | 9882.55 - 9900.00 | 0.1791 times |
| Tue 20 May 2025 | 9894.50 (-0.37%) | 9894.50 | 9894.50 - 9894.50 | 4.7449 times |
| Mon 28 April 2025 | 9930.75 (-0.19%) | 9902.55 | 9902.55 - 9930.75 | 0.1791 times |
| Fri 07 March 2025 | 9950.00 (-0.1%) | 9950.00 | 9950.00 - 9950.00 | 0.0895 times |
| Tue 07 January 2025 | 9960.00 (-0.02%) | 9960.00 | 9960.00 - 9960.00 | 0.0895 times |
| Tue 24 December 2024 | 9962.00 (0%) | 9953.00 | 9953.00 - 9962.00 | 0.7162 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Ofsl9
Please login to view indicator analysis. or View indicator analysis of Ofsl9 976015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofsl 9 976015
DMA (daily moving average) of Ofsl 9 976015
| DMA period | DMA value |
| 5 day DMA | 9899.36 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9899.75 | 9908.35 | 9915.28 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9899.36 | 9903.36 | 9914.46 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.