Login or Join
HomepageOfsl9 976015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ofsl9
Strong Daily Stock price targets for Ofsl9 976015 are 8350 and 8350
| Daily Target 1 | 8350 |
| Daily Target 2 | 8350 |
| Daily Target 3 | 8350 |
| Daily Target 4 | 8350 |
| Daily Target 5 | 8350 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8350.00 (0.97%) | 8350.00 | 8350.00 - 8350.00 | 0.1709 times | Tue 02 December 2025 | 8270.00 (-1.14%) | 8270.00 | 8270.00 - 8270.00 | 0.0855 times | Mon 01 December 2025 | 8365.00 (0.18%) | 8365.00 | 8365.00 - 8365.00 | 0.3419 times | Fri 28 November 2025 | 8350.00 (0%) | 8350.00 | 8350.00 - 8350.00 | 0.2564 times | Thu 27 November 2025 | 8350.00 (-14.17%) | 8270.00 | 8270.00 - 8351.00 | 0.4274 times | Mon 24 November 2025 | 9728.95 (0%) | 9728.95 | 9728.95 - 9728.95 | 0.0855 times | Thu 13 November 2025 | 9728.95 (-2%) | 9728.95 | 9728.95 - 9728.95 | 0.1709 times | Mon 03 November 2025 | 9927.50 (-0.67%) | 9927.50 | 9927.50 - 9927.50 | 0.1709 times | Wed 29 October 2025 | 9994.92 (0.08%) | 9994.92 | 9994.92 - 9994.92 | 4.2735 times | Tue 28 October 2025 | 9986.46 (0.28%) | 9986.46 | 9986.46 - 9986.46 | 4.0171 times | Fri 17 October 2025 | 9958.29 (0.03%) | 9958.29 | 9958.29 - 9958.29 | 0.1709 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976015 are 8350 and 8350
| Weekly Target 1 | 8350 |
| Weekly Target 2 | 8350 |
| Weekly Target 3 | 8350 |
| Weekly Target 4 | 8350 |
| Weekly Target 5 | 8350 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8350.00 (0.97%) | 8350.00 | 8350.00 - 8350.00 | 0.1156 times | Tue 02 December 2025 | 8270.00 (-0.96%) | 8365.00 | 8270.00 - 8365.00 | 0.289 times | Fri 28 November 2025 | 8350.00 (-14.17%) | 9728.95 | 8270.00 - 9728.95 | 0.5202 times | Thu 13 November 2025 | 9728.95 (-2.66%) | 9927.50 | 9728.95 - 9927.50 | 0.2312 times | Wed 29 October 2025 | 9994.92 (0.37%) | 9986.46 | 9986.46 - 9994.92 | 5.6069 times | Fri 17 October 2025 | 9958.29 (0.59%) | 9900.00 | 9900.00 - 9958.29 | 1.0405 times | Wed 08 October 2025 | 9900.00 (-0.63%) | 9950.00 | 9900.00 - 9950.00 | 0.578 times | Tue 30 September 2025 | 9963.00 (-0.2%) | 9966.10 | 9963.00 - 9966.10 | 1.3295 times | Mon 01 September 2025 | 9982.56 (2.56%) | 9982.56 | 9982.56 - 9982.56 | 0.1734 times | Tue 26 August 2025 | 9733.25 (-2%) | 9733.25 | 9733.25 - 9733.25 | 0.1156 times | Tue 19 August 2025 | 9931.89 (0%) | 9923.48 | 9923.48 - 9931.89 | 0.8671 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976015 are 8262.5 and 8357.5
| Monthly Target 1 | 8233.33 |
| Monthly Target 2 | 8291.67 |
| Monthly Target 3 | 8328.3333333333 |
| Monthly Target 4 | 8386.67 |
| Monthly Target 5 | 8423.33 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8350.00 (0%) | 8365.00 | 8270.00 - 8365.00 | 0.2128 times | Fri 28 November 2025 | 8350.00 (-16.46%) | 9927.50 | 8270.00 - 9927.50 | 0.3951 times | Wed 29 October 2025 | 9994.92 (0.32%) | 9950.00 | 9900.00 - 9994.92 | 3.7994 times | Tue 30 September 2025 | 9963.00 (2.36%) | 9982.56 | 9963.00 - 9982.56 | 0.7903 times | Tue 26 August 2025 | 9733.25 (-1.89%) | 9931.85 | 9733.25 - 9931.89 | 0.7295 times | Fri 04 July 2025 | 9921.03 (-0.26%) | 9921.03 | 9921.03 - 9921.03 | 1.5502 times | Fri 27 June 2025 | 9947.35 (0.53%) | 9900.00 | 9882.55 - 9947.35 | 0.8207 times | Tue 20 May 2025 | 9894.50 (-0.37%) | 9894.50 | 9894.50 - 9894.50 | 1.6109 times | Mon 28 April 2025 | 9930.75 (-0.19%) | 9902.55 | 9902.55 - 9930.75 | 0.0608 times | Fri 07 March 2025 | 9950.00 (-0.1%) | 9950.00 | 9950.00 - 9950.00 | 0.0304 times | Tue 07 January 2025 | 9960.00 (-0.02%) | 9960.00 | 9960.00 - 9960.00 | 0.0304 times |
Indicator Analysis of Ofsl9
Please login to view indicator analysis. or View indicator analysis of Ofsl9 976015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofsl 9 976015
DMA (daily moving average) of Ofsl 9 976015
| DMA period | DMA value |
| 5 day DMA | 8337 |
| 12 day DMA | 9247.13 |
| 20 day DMA | 9517.11 |
| 35 day DMA | 9689.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8529.44 | 8619.15 | 8793.7 |
| 12 day EMA | 9007.83 | 9127.39 | 9283.22 |
| 20 day EMA | 9286.01 | 9384.49 | 9501.75 |
| 35 day EMA | 9525.78 | 9595 | 9673.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8337 | 8612.79 | 8904.58 |
| 12 day SMA | 9247.13 | 9380.69 | 9516.52 |
| 20 day SMA | 9517.11 | 9596.21 | 9678.88 |
| 35 day SMA | 9689.79 | 9734.14 | 9782.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.