Login or Join
HomepageOfsl9 976015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ofsl9
Strong Daily Stock price targets for Ofsl9 976015 are 8270 and 8270
| Daily Target 1 | 8270 |
| Daily Target 2 | 8270 |
| Daily Target 3 | 8270 |
| Daily Target 4 | 8270 |
| Daily Target 5 | 8270 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 8270.00 (-1.14%) | 8270.00 | 8270.00 - 8270.00 | 0.0855 times | Mon 01 December 2025 | 8365.00 (0.18%) | 8365.00 | 8365.00 - 8365.00 | 0.3419 times | Fri 28 November 2025 | 8350.00 (0%) | 8350.00 | 8350.00 - 8350.00 | 0.2564 times | Thu 27 November 2025 | 8350.00 (-14.17%) | 8270.00 | 8270.00 - 8351.00 | 0.4274 times | Mon 24 November 2025 | 9728.95 (0%) | 9728.95 | 9728.95 - 9728.95 | 0.0855 times | Thu 13 November 2025 | 9728.95 (-2%) | 9728.95 | 9728.95 - 9728.95 | 0.1709 times | Mon 03 November 2025 | 9927.50 (-0.67%) | 9927.50 | 9927.50 - 9927.50 | 0.1709 times | Wed 29 October 2025 | 9994.92 (0.08%) | 9994.92 | 9994.92 - 9994.92 | 4.2735 times | Tue 28 October 2025 | 9986.46 (0.28%) | 9986.46 | 9986.46 - 9986.46 | 4.0171 times | Fri 17 October 2025 | 9958.29 (0.03%) | 9958.29 | 9958.29 - 9958.29 | 0.1709 times | Thu 16 October 2025 | 9955.48 (0.03%) | 9952.67 | 9952.67 - 9955.48 | 0.5983 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976015 are 8222.5 and 8317.5
| Weekly Target 1 | 8206.67 |
| Weekly Target 2 | 8238.33 |
| Weekly Target 3 | 8301.6666666667 |
| Weekly Target 4 | 8333.33 |
| Weekly Target 5 | 8396.67 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 8270.00 (-0.96%) | 8365.00 | 8270.00 - 8365.00 | 0.2688 times | Fri 28 November 2025 | 8350.00 (-14.17%) | 9728.95 | 8270.00 - 9728.95 | 0.4839 times | Thu 13 November 2025 | 9728.95 (-2.66%) | 9927.50 | 9728.95 - 9927.50 | 0.2151 times | Wed 29 October 2025 | 9994.92 (0.37%) | 9986.46 | 9986.46 - 9994.92 | 5.2151 times | Fri 17 October 2025 | 9958.29 (0.59%) | 9900.00 | 9900.00 - 9958.29 | 0.9677 times | Wed 08 October 2025 | 9900.00 (-0.63%) | 9950.00 | 9900.00 - 9950.00 | 0.5376 times | Tue 30 September 2025 | 9963.00 (-0.2%) | 9966.10 | 9963.00 - 9966.10 | 1.2366 times | Mon 01 September 2025 | 9982.56 (2.56%) | 9982.56 | 9982.56 - 9982.56 | 0.1613 times | Tue 26 August 2025 | 9733.25 (-2%) | 9733.25 | 9733.25 - 9733.25 | 0.1075 times | Tue 19 August 2025 | 9931.89 (0%) | 9923.48 | 9923.48 - 9931.89 | 0.8065 times | Thu 14 August 2025 | 9931.89 (0%) | 9923.48 | 9923.48 - 9931.89 | 0.2688 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976015 are 8222.5 and 8317.5
| Monthly Target 1 | 8206.67 |
| Monthly Target 2 | 8238.33 |
| Monthly Target 3 | 8301.6666666667 |
| Monthly Target 4 | 8333.33 |
| Monthly Target 5 | 8396.67 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 8270.00 (-0.96%) | 8365.00 | 8270.00 - 8365.00 | 0.1529 times | Fri 28 November 2025 | 8350.00 (-16.46%) | 9927.50 | 8270.00 - 9927.50 | 0.3976 times | Wed 29 October 2025 | 9994.92 (0.32%) | 9950.00 | 9900.00 - 9994.92 | 3.8226 times | Tue 30 September 2025 | 9963.00 (2.36%) | 9982.56 | 9963.00 - 9982.56 | 0.7951 times | Tue 26 August 2025 | 9733.25 (-1.89%) | 9931.85 | 9733.25 - 9931.89 | 0.7339 times | Fri 04 July 2025 | 9921.03 (-0.26%) | 9921.03 | 9921.03 - 9921.03 | 1.5596 times | Fri 27 June 2025 | 9947.35 (0.53%) | 9900.00 | 9882.55 - 9947.35 | 0.8257 times | Tue 20 May 2025 | 9894.50 (-0.37%) | 9894.50 | 9894.50 - 9894.50 | 1.6208 times | Mon 28 April 2025 | 9930.75 (-0.19%) | 9902.55 | 9902.55 - 9930.75 | 0.0612 times | Fri 07 March 2025 | 9950.00 (-0.1%) | 9950.00 | 9950.00 - 9950.00 | 0.0306 times | Tue 07 January 2025 | 9960.00 (-0.02%) | 9960.00 | 9960.00 - 9960.00 | 0.0306 times |
Indicator Analysis of Ofsl9
Please login to view indicator analysis. or View indicator analysis of Ofsl9 976015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofsl 9 976015
DMA (daily moving average) of Ofsl 9 976015
| DMA period | DMA value |
| 5 day DMA | 8612.79 |
| 12 day DMA | 9380.69 |
| 20 day DMA | 9596.21 |
| 35 day DMA | 9734.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8619.15 | 8793.7 | 9008.02 |
| 12 day EMA | 9127.39 | 9283.22 | 9450.11 |
| 20 day EMA | 9384.49 | 9501.75 | 9621.35 |
| 35 day EMA | 9595 | 9673.01 | 9750.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8612.79 | 8904.58 | 9217.08 |
| 12 day SMA | 9380.69 | 9516.52 | 9648.6 |
| 20 day SMA | 9596.21 | 9678.88 | 9756.8 |
| 35 day SMA | 9734.14 | 9782.14 | 9827.72 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.