Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10200 and 10200
| Daily Target 1 | 10200 |
| Daily Target 2 | 10200 |
| Daily Target 3 | 10200 |
| Daily Target 4 | 10200 |
| Daily Target 5 | 10200 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 10200.00 (0%) | 10200.00 | 10200.00 - 10200.00 | 0.1587 times |
| Tue 27 May 2025 | 10200.00 (-0.49%) | 10200.00 | 10200.00 - 10200.00 | 0.6349 times |
| Fri 23 May 2025 | 10250.00 (0.49%) | 10250.00 | 10250.00 - 10250.00 | 0.1587 times |
| Thu 22 May 2025 | 10200.00 (0%) | 10200.00 | 10200.00 - 10200.00 | 0.1587 times |
| Tue 20 May 2025 | 10200.00 (0%) | 10200.00 | 10200.00 - 10200.00 | 0.1587 times |
| Mon 19 May 2025 | 10200.00 (1.8%) | 10200.00 | 10200.00 - 10200.00 | 0.4762 times |
| Tue 13 May 2025 | 10020.00 (0%) | 10020.00 | 10020.00 - 10020.00 | 0.1587 times |
| Tue 06 May 2025 | 10020.00 (-0.01%) | 10020.00 | 10020.00 - 10020.00 | 0.1587 times |
| Mon 05 May 2025 | 10021.00 (-0.01%) | 10035.00 | 10020.00 - 10035.00 | 5.0794 times |
| Fri 02 May 2025 | 10021.92 (0.02%) | 10030.00 | 10020.00 - 10030.00 | 2.8571 times |
| Tue 29 April 2025 | 10020.00 (-0.21%) | 10040.83 | 10020.00 - 10040.83 | 2.8571 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10200 and 10200
| Weekly Target 1 | 10200 |
| Weekly Target 2 | 10200 |
| Weekly Target 3 | 10200 |
| Weekly Target 4 | 10200 |
| Weekly Target 5 | 10200 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 10200.00 (0%) | 10200.00 | 10200.00 - 10200.00 | 0.0448 times |
| Tue 27 May 2025 | 10200.00 (-0.49%) | 10200.00 | 10200.00 - 10200.00 | 0.1794 times |
| Fri 23 May 2025 | 10250.00 (2.3%) | 10200.00 | 10200.00 - 10250.00 | 0.2691 times |
| Tue 13 May 2025 | 10020.00 (0%) | 10020.00 | 10020.00 - 10020.00 | 0.0448 times |
| Tue 06 May 2025 | 10020.00 (-0.02%) | 10035.00 | 10020.00 - 10035.00 | 1.4798 times |
| Fri 02 May 2025 | 10021.92 (0.12%) | 10050.00 | 9910.00 - 10050.00 | 2.4664 times |
| Fri 25 April 2025 | 10010.00 (-0.09%) | 10030.00 | 10010.00 - 10050.00 | 0.7175 times |
| Thu 17 April 2025 | 10019.00 (-0.31%) | 10000.00 | 10000.00 - 10080.00 | 1.704 times |
| Tue 08 April 2025 | 10050.00 (-0.1%) | 10060.00 | 10050.00 - 10060.00 | 0.8969 times |
| Fri 04 April 2025 | 10060.00 (0.6%) | 10060.00 | 10059.00 - 10060.00 | 2.1973 times |
| Fri 28 March 2025 | 10000.00 (-0.1%) | 10050.00 | 10000.00 - 10100.00 | 1.435 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 10200 and 10200
| Monthly Target 1 | 10200 |
| Monthly Target 2 | 10200 |
| Monthly Target 3 | 10200 |
| Monthly Target 4 | 10200 |
| Monthly Target 5 | 10200 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 10200.00 (0%) | 10200.00 | 10200.00 - 10200.00 | 0.0052 times |
| Tue 27 May 2025 | 10200.00 (1.8%) | 10030.00 | 10020.00 - 10250.00 | 0.3212 times |
| Tue 29 April 2025 | 10020.00 (0.2%) | 10060.00 | 9910.00 - 10080.00 | 0.829 times |
| Fri 28 March 2025 | 10000.00 (-0.5%) | 10050.00 | 9990.00 - 10100.00 | 2.0052 times |
| Thu 27 February 2025 | 10050.00 (2.03%) | 9951.00 | 9950.00 - 10200.00 | 1.7098 times |
| Wed 29 January 2025 | 9850.00 (-2.34%) | 10020.00 | 9600.00 - 10020.00 | 2.399 times |
| Tue 31 December 2024 | 10086.00 (27.19%) | 9510.00 | 9510.00 - 11400.00 | 0.7202 times |
| Fri 22 November 2024 | 7930.00 (0%) | 11870.00 | 7930.00 - 11870.00 | 0.0104 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10210 |
| 12 day DMA | 10116.15 |
| 20 day DMA | 10087.59 |
| 35 day DMA | 10057.59 |
| 50 day DMA | 10028.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10191.8 | 10187.7 | 10181.55 |
| 12 day EMA | 10141.84 | 10131.27 | 10118.78 |
| 20 day EMA | 10107.68 | 10097.97 | 10087.23 |
| 35 day EMA | 10070.17 | 10062.53 | 10054.44 |
| 50 day EMA | 10043.85 | 10037.48 | 10030.85 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10210 | 10210 | 10174 |
| 12 day SMA | 10116.15 | 10100.31 | 10087.81 |
| 20 day SMA | 10087.59 | 10077.59 | 10067.59 |
| 35 day SMA | 10057.59 | 10051.88 | 10047.59 |
| 50 day SMA | 10028.74 | 10023.74 | 10019.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.