Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 9990 and 10010
| Daily Target 1 | 9986.67 |
| Daily Target 2 | 9993.33 |
| Daily Target 3 | 10006.666666667 |
| Daily Target 4 | 10013.33 |
| Daily Target 5 | 10026.67 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10000.00 (0.92%) | 10000.00 | 10000.00 - 10020.00 | 0.6855 times | Fri 22 May 2026 | 9909.00 (-0.58%) | 10045.00 | 9901.00 - 10045.00 | 0.2151 times | Thu 21 May 2026 | 9966.95 (0.17%) | 9961.00 | 9900.00 - 9999.00 | 1.1156 times | Wed 20 May 2026 | 9950.00 (-0.35%) | 9950.00 | 9950.00 - 9985.00 | 0.4234 times | Tue 19 May 2026 | 9985.00 (0%) | 9999.00 | 9985.00 - 9999.00 | 0.4301 times | Mon 18 May 2026 | 9985.00 (0.31%) | 10000.00 | 9980.00 - 10000.00 | 2.3387 times | Fri 15 May 2026 | 9954.00 (-0.46%) | 10075.00 | 9950.00 - 10075.00 | 2.0296 times | Wed 13 May 2026 | 10000.00 (-0.25%) | 10000.00 | 10000.00 - 10000.00 | 2.3522 times | Mon 11 May 2026 | 10025.00 (0.17%) | 10000.10 | 10000.10 - 10025.00 | 0.3696 times | Thu 07 May 2026 | 10008.00 (-0.54%) | 10005.00 | 10005.00 - 10008.00 | 0.0403 times | Wed 06 May 2026 | 10062.00 (0%) | 10062.00 | 10062.00 - 10062.00 | 0.0202 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 9990 and 10010
| Weekly Target 1 | 9986.67 |
| Weekly Target 2 | 9993.33 |
| Weekly Target 3 | 10006.666666667 |
| Weekly Target 4 | 10013.33 |
| Weekly Target 5 | 10026.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10000.00 (0.92%) | 10000.00 | 10000.00 - 10020.00 | 0.3461 times | Fri 22 May 2026 | 9909.00 (-0.45%) | 10000.00 | 9900.00 - 10045.00 | 2.2837 times | Fri 15 May 2026 | 9954.00 (-0.54%) | 10000.10 | 9950.00 - 10075.00 | 2.399 times | Thu 07 May 2026 | 10008.00 (-0.42%) | 10062.00 | 10005.00 - 10062.00 | 0.1832 times | Thu 30 April 2026 | 10050.00 (0.45%) | 10044.00 | 10044.00 - 10050.00 | 0.4852 times | Thu 23 April 2026 | 10005.00 (-0.18%) | 10026.00 | 10000.00 - 10030.00 | 0.1493 times | Fri 17 April 2026 | 10023.00 (-0.66%) | 10050.00 | 10021.00 - 10070.00 | 0.7363 times | Fri 10 April 2026 | 10090.00 (0.19%) | 10052.00 | 10000.00 - 10090.00 | 2.2939 times | Thu 02 April 2026 | 10071.00 (-0.04%) | 10000.00 | 10000.00 - 10071.00 | 1.1164 times | Fri 27 March 2026 | 10075.00 (0.25%) | 10050.00 | 10050.00 - 10075.00 | 0.0068 times | Fri 20 March 2026 | 10050.00 (-0.57%) | 10025.00 | 9300.00 - 10050.00 | 1.4591 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 9862.5 and 10037.5
| Monthly Target 1 | 9816.67 |
| Monthly Target 2 | 9908.33 |
| Monthly Target 3 | 9991.6666666667 |
| Monthly Target 4 | 10083.33 |
| Monthly Target 5 | 10166.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10000.00 (-0.5%) | 10062.00 | 9900.00 - 10075.00 | 1.7817 times | Thu 30 April 2026 | 10050.00 (0.5%) | 10031.00 | 10000.00 - 10090.00 | 1.6321 times | Mon 30 March 2026 | 10000.00 (-1.19%) | 10120.00 | 9300.00 - 10170.00 | 0.7865 times | Fri 27 February 2026 | 10120.00 (1.49%) | 10001.05 | 10000.00 - 10175.00 | 1.0068 times | Fri 30 January 2026 | 9971.00 (-0.83%) | 10100.00 | 9971.00 - 10150.00 | 1.2736 times | Wed 31 December 2025 | 10054.00 (-0.46%) | 10100.00 | 10010.00 - 10245.00 | 1.4012 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.3584 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.3793 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.1334 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 1.247 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 0.4501 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 9962.19 |
| 12 day DMA | 9992.25 |
| 20 day DMA | 10006.75 |
| 35 day DMA | 10023.02 |
| 50 day DMA | 10044.34 |
| 100 day DMA | 10071.23 |
| 150 day DMA | 10064.53 |
| 200 day DMA | 10064.55 |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9968.24 | 9952.36 | 9974.04 |
| 12 day EMA | 9984.6 | 9981.8 | 9995.03 |
| 20 day EMA | 10000.16 | 10000.18 | 10009.77 |
| 35 day EMA | 10023.23 | 10024.6 | 10031.41 |
| 50 day EMA | 10042.78 | 10044.53 | 10050.06 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9962.19 | 9959.19 | 9968.19 |
| 12 day SMA | 9992.25 | 9996.41 | 10008.16 |
| 20 day SMA | 10006.75 | 10008.05 | 10013.9 |
| 35 day SMA | 10023.02 | 10024.45 | 10028.48 |
| 50 day SMA | 10044.34 | 10046.36 | 10050.18 |
| 100 day SMA | 10071.23 | 10072.33 | 10074.44 |
| 150 day SMA | 10064.53 | 10064.73 | 10065.51 |
| 200 day SMA | 10064.55 | 10064.65 | 10065.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.