Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10025 and 10075
| Daily Target 1 | 9983.33 |
| Daily Target 2 | 10016.67 |
| Daily Target 3 | 10033.333333333 |
| Daily Target 4 | 10066.67 |
| Daily Target 5 | 10083.33 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10050.00 (0%) | 10000.00 | 10000.00 - 10050.00 | 0.0556 times |
| Tue 08 April 2025 | 10050.00 (-0.1%) | 10060.00 | 10050.00 - 10060.00 | 0.5556 times |
| Fri 04 April 2025 | 10060.00 (0.01%) | 10060.00 | 10060.00 - 10060.00 | 0.5556 times |
| Wed 02 April 2025 | 10059.00 (-0.01%) | 10060.00 | 10059.00 - 10060.00 | 0.5278 times |
| Tue 01 April 2025 | 10060.00 (0.6%) | 10060.00 | 10060.00 - 10060.00 | 0.2778 times |
| Fri 28 March 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0278 times |
| Wed 26 March 2025 | 10000.00 (-0.6%) | 10060.00 | 10000.00 - 10060.00 | 0.3611 times |
| Mon 24 March 2025 | 10060.00 (0.5%) | 10050.00 | 10005.00 - 10100.00 | 0.5 times |
| Fri 21 March 2025 | 10010.00 (-0.2%) | 10030.00 | 10010.00 - 10030.00 | 1.2778 times |
| Thu 20 March 2025 | 10030.00 (-0.1%) | 10060.00 | 10010.00 - 10060.00 | 5.8611 times |
| Wed 19 March 2025 | 10040.00 (0.3%) | 10040.00 | 10040.00 - 10040.00 | 0.0278 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10025 and 10075
| Weekly Target 1 | 9983.33 |
| Weekly Target 2 | 10016.67 |
| Weekly Target 3 | 10033.333333333 |
| Weekly Target 4 | 10066.67 |
| Weekly Target 5 | 10083.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10050.00 (0%) | 10000.00 | 10000.00 - 10050.00 | 0.0254 times |
| Tue 08 April 2025 | 10050.00 (-0.1%) | 10060.00 | 10050.00 - 10060.00 | 0.2538 times |
| Fri 04 April 2025 | 10060.00 (0.6%) | 10060.00 | 10059.00 - 10060.00 | 0.6218 times |
| Fri 28 March 2025 | 10000.00 (-0.1%) | 10050.00 | 10000.00 - 10100.00 | 0.4061 times |
| Fri 21 March 2025 | 10010.00 (0%) | 10010.00 | 10010.00 - 10060.00 | 3.6548 times |
| Thu 13 March 2025 | 10010.00 (-0.15%) | 10024.00 | 9990.00 - 10038.00 | 0.3299 times |
| Fri 07 March 2025 | 10025.00 (-0.25%) | 10050.00 | 10000.00 - 10050.00 | 0.5203 times |
| Thu 27 February 2025 | 10050.00 (0.3%) | 9990.00 | 9990.00 - 10070.00 | 2.9315 times |
| Fri 14 February 2025 | 10020.00 (0.2%) | 10180.00 | 10020.00 - 10200.00 | 0.8503 times |
| Wed 05 February 2025 | 10000.00 (1.52%) | 9951.00 | 9950.00 - 10000.00 | 0.4061 times |
| Wed 29 January 2025 | 9850.00 (2.6%) | 9650.00 | 9650.00 - 9850.00 | 2.3985 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 9995 and 10055
| Monthly Target 1 | 9976.67 |
| Monthly Target 2 | 10013.33 |
| Monthly Target 3 | 10036.666666667 |
| Monthly Target 4 | 10073.33 |
| Monthly Target 5 | 10096.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10050.00 (0.5%) | 10060.00 | 10000.00 - 10060.00 | 0.306 times |
| Fri 28 March 2025 | 10000.00 (-0.5%) | 10050.00 | 9990.00 - 10100.00 | 1.6681 times |
| Thu 27 February 2025 | 10050.00 (2.03%) | 9951.00 | 9950.00 - 10200.00 | 1.4224 times |
| Wed 29 January 2025 | 9850.00 (-2.34%) | 10020.00 | 9600.00 - 10020.00 | 1.9957 times |
| Tue 31 December 2024 | 10086.00 (27.19%) | 9510.00 | 9510.00 - 11400.00 | 0.5991 times |
| Fri 22 November 2024 | 7930.00 (0%) | 11870.00 | 7930.00 - 11870.00 | 0.0086 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10055.8 |
| 12 day DMA | 10035.75 |
| 20 day DMA | 10027.15 |
| 35 day DMA | 9998.97 |
| 50 day DMA | 10038.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10048.35 | 10047.53 | 10046.29 |
| 12 day EMA | 10038.44 | 10036.34 | 10033.86 |
| 20 day EMA | 10031.96 | 10030.06 | 10027.96 |
| 35 day EMA | 10022.98 | 10021.39 | 10019.71 |
| 50 day EMA | 10016.5 | 10015.13 | 10013.71 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10055.8 | 10045.8 | 10035.8 |
| 12 day SMA | 10035.75 | 10032.42 | 10029.08 |
| 20 day SMA | 10027.15 | 10024.65 | 10024.65 |
| 35 day SMA | 9998.97 | 9996.11 | 9994.69 |
| 50 day SMA | 10038.22 | 10065.22 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.