Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10112.5 and 10137.5
| Daily Target 1 | 10091.67 |
| Daily Target 2 | 10108.33 |
| Daily Target 3 | 10116.666666667 |
| Daily Target 4 | 10133.33 |
| Daily Target 5 | 10141.67 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10125.00 (-0.25%) | 10100.00 | 10100.00 - 10125.00 | 0.3901 times | Mon 12 January 2026 | 10150.00 (0%) | 10150.00 | 10150.00 - 10150.00 | 0.1951 times | Thu 08 January 2026 | 10150.00 (0%) | 10150.00 | 10150.00 - 10150.00 | 0.3771 times | Tue 06 January 2026 | 10150.00 (0.5%) | 10109.99 | 10109.99 - 10150.00 | 0.6502 times | Fri 02 January 2026 | 10100.00 (0%) | 10100.00 | 10100.00 - 10100.00 | 0.3901 times | Thu 01 January 2026 | 10100.00 (0.46%) | 10100.00 | 10100.00 - 10100.00 | 0.13 times | Wed 31 December 2025 | 10054.00 (-0.46%) | 10100.00 | 10050.00 - 10100.00 | 6.1118 times | Tue 30 December 2025 | 10100.00 (0.4%) | 10100.00 | 10100.00 - 10100.00 | 0.039 times | Mon 29 December 2025 | 10060.05 (-0.89%) | 10060.05 | 10060.05 - 10060.05 | 0.013 times | Wed 24 December 2025 | 10150.00 (-0.93%) | 10105.05 | 10100.00 - 10150.00 | 1.7035 times | Tue 23 December 2025 | 10245.00 (0.94%) | 10031.00 | 10031.00 - 10245.00 | 1.6905 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10087.5 and 10137.5
| Weekly Target 1 | 10075 |
| Weekly Target 2 | 10100 |
| Weekly Target 3 | 10125 |
| Weekly Target 4 | 10150 |
| Weekly Target 5 | 10175 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10125.00 (-0.25%) | 10150.00 | 10100.00 - 10150.00 | 0.293 times | Thu 08 January 2026 | 10150.00 (0.5%) | 10109.99 | 10109.99 - 10150.00 | 0.5143 times | Fri 02 January 2026 | 10100.00 (-0.49%) | 10060.05 | 10050.00 - 10100.00 | 3.3464 times | Wed 24 December 2025 | 10150.00 (0%) | 10031.00 | 10031.00 - 10245.00 | 1.6992 times | Fri 19 December 2025 | 10150.00 (0%) | 10080.00 | 10080.00 - 10150.00 | 0.4622 times | Fri 12 December 2025 | 10149.90 (0.49%) | 10126.00 | 10123.00 - 10149.90 | 0.5729 times | Fri 05 December 2025 | 10100.00 (0%) | 10100.00 | 10010.00 - 10140.00 | 2.0443 times | Fri 28 November 2025 | 10100.00 (0.57%) | 10051.00 | 10015.00 - 10100.00 | 0.2344 times | Thu 20 November 2025 | 10042.67 (-0.08%) | 10099.00 | 10040.00 - 10100.00 | 0.1563 times | Fri 14 November 2025 | 10051.00 (-0.98%) | 10149.99 | 10051.00 - 10149.99 | 0.6771 times | Fri 07 November 2025 | 10150.00 (0.1%) | 10040.00 | 10011.00 - 10190.00 | 0.8789 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 10112.5 and 10162.5
| Monthly Target 1 | 10075 |
| Monthly Target 2 | 10100 |
| Monthly Target 3 | 10125 |
| Monthly Target 4 | 10150 |
| Monthly Target 5 | 10175 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 10125.00 (0.71%) | 10100.00 | 10100.00 - 10150.00 | 0.3877 times | Wed 31 December 2025 | 10054.00 (-0.46%) | 10100.00 | 10010.00 - 10245.00 | 2.8558 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.7069 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.773 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.2719 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 2.5414 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 0.9173 times | Fri 27 June 2025 | 10000.00 (-1.96%) | 10200.00 | 9199.00 - 10200.00 | 1.0213 times | Tue 27 May 2025 | 10200.00 (1.8%) | 10030.00 | 10020.00 - 10250.00 | 0.1466 times | Tue 29 April 2025 | 10020.00 (0.2%) | 10060.00 | 9910.00 - 10080.00 | 0.3783 times | Fri 28 March 2025 | 10000.00 (-0.5%) | 10050.00 | 9990.00 - 10100.00 | 0.9149 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10135 |
| 12 day DMA | 10127.84 |
| 20 day DMA | 10115.57 |
| 35 day DMA | 10100.38 |
| 50 day DMA | 10102.05 |
| 100 day DMA | 10079.05 |
| 150 day DMA | 10056.28 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10131.43 | 10134.64 | 10126.96 |
| 12 day EMA | 10122.7 | 10122.28 | 10117.24 |
| 20 day EMA | 10115.39 | 10114.38 | 10110.63 |
| 35 day EMA | 10108.91 | 10107.96 | 10105.48 |
| 50 day EMA | 10100.73 | 10099.74 | 10097.69 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10135 | 10130 | 10110.8 |
| 12 day SMA | 10127.84 | 10125.75 | 10119.92 |
| 20 day SMA | 10115.57 | 10112.12 | 10107.09 |
| 35 day SMA | 10100.38 | 10100.24 | 10099.38 |
| 50 day SMA | 10102.05 | 10099.95 | 10097.05 |
| 100 day SMA | 10079.05 | 10079.8 | 10080.3 |
| 150 day SMA | 10056.28 | 10055.56 | 10054.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.