Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10130 and 10170.01
| Daily Target 1 | 10096.65 |
| Daily Target 2 | 10123.33 |
| Daily Target 3 | 10136.663333333 |
| Daily Target 4 | 10163.34 |
| Daily Target 5 | 10176.67 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10150.00 (0.5%) | 10109.99 | 10109.99 - 10150.00 | 0.5882 times | Fri 02 January 2026 | 10100.00 (0%) | 10100.00 | 10100.00 - 10100.00 | 0.3529 times | Thu 01 January 2026 | 10100.00 (0.46%) | 10100.00 | 10100.00 - 10100.00 | 0.1176 times | Wed 31 December 2025 | 10054.00 (-0.46%) | 10100.00 | 10050.00 - 10100.00 | 5.5294 times | Tue 30 December 2025 | 10100.00 (0.4%) | 10100.00 | 10100.00 - 10100.00 | 0.0353 times | Mon 29 December 2025 | 10060.05 (-0.89%) | 10060.05 | 10060.05 - 10060.05 | 0.0118 times | Wed 24 December 2025 | 10150.00 (-0.93%) | 10105.05 | 10100.00 - 10150.00 | 1.5412 times | Tue 23 December 2025 | 10245.00 (0.94%) | 10031.00 | 10031.00 - 10245.00 | 1.5294 times | Fri 19 December 2025 | 10150.00 (0.5%) | 10149.99 | 10149.99 - 10150.00 | 0.2471 times | Thu 18 December 2025 | 10100.00 (0.2%) | 10100.00 | 10100.00 - 10100.00 | 0.0471 times | Mon 15 December 2025 | 10080.00 (-0.69%) | 10080.00 | 10080.00 - 10080.00 | 0.5412 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10130 and 10170.01
| Weekly Target 1 | 10096.65 |
| Weekly Target 2 | 10123.33 |
| Weekly Target 3 | 10136.663333333 |
| Weekly Target 4 | 10163.34 |
| Weekly Target 5 | 10176.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10150.00 (0.5%) | 10109.99 | 10109.99 - 10150.00 | 0.3131 times | Fri 02 January 2026 | 10100.00 (-0.49%) | 10060.05 | 10050.00 - 10100.00 | 3.2185 times | Wed 24 December 2025 | 10150.00 (0%) | 10031.00 | 10031.00 - 10245.00 | 1.6343 times | Fri 19 December 2025 | 10150.00 (0%) | 10080.00 | 10080.00 - 10150.00 | 0.4446 times | Fri 12 December 2025 | 10149.90 (0.49%) | 10126.00 | 10123.00 - 10149.90 | 0.551 times | Fri 05 December 2025 | 10100.00 (0%) | 10100.00 | 10010.00 - 10140.00 | 1.9662 times | Fri 28 November 2025 | 10100.00 (0.57%) | 10051.00 | 10015.00 - 10100.00 | 0.2254 times | Thu 20 November 2025 | 10042.67 (-0.08%) | 10099.00 | 10040.00 - 10100.00 | 0.1503 times | Fri 14 November 2025 | 10051.00 (-0.98%) | 10149.99 | 10051.00 - 10149.99 | 0.6512 times | Fri 07 November 2025 | 10150.00 (0.1%) | 10040.00 | 10011.00 - 10190.00 | 0.8453 times | Fri 31 October 2025 | 10140.00 (0.4%) | 10100.00 | 10100.00 - 10200.00 | 1.2398 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 10125 and 10175
| Monthly Target 1 | 10083.33 |
| Monthly Target 2 | 10116.67 |
| Monthly Target 3 | 10133.333333333 |
| Monthly Target 4 | 10166.67 |
| Monthly Target 5 | 10183.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10150.00 (0.95%) | 10100.00 | 10100.00 - 10150.00 | 0.2166 times | Wed 31 December 2025 | 10054.00 (-0.46%) | 10100.00 | 10010.00 - 10245.00 | 2.9066 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.7194 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.7868 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.2767 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 2.5866 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 0.9336 times | Fri 27 June 2025 | 10000.00 (-1.96%) | 10200.00 | 9199.00 - 10200.00 | 1.0395 times | Tue 27 May 2025 | 10200.00 (1.8%) | 10030.00 | 10020.00 - 10250.00 | 0.1492 times | Tue 29 April 2025 | 10020.00 (0.2%) | 10060.00 | 9910.00 - 10080.00 | 0.385 times | Fri 28 March 2025 | 10000.00 (-0.5%) | 10050.00 | 9990.00 - 10100.00 | 0.9312 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10100.8 |
| 12 day DMA | 10119.91 |
| 20 day DMA | 10104.59 |
| 35 day DMA | 10099.1 |
| 50 day DMA | 10095.95 |
| 100 day DMA | 10079 |
| 150 day DMA | 10053.39 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10115.44 | 10098.16 | 10097.24 |
| 12 day EMA | 10111.3 | 10104.27 | 10105.05 |
| 20 day EMA | 10106.71 | 10102.15 | 10102.38 |
| 35 day EMA | 10102.54 | 10099.75 | 10099.74 |
| 50 day EMA | 10095.27 | 10093.04 | 10092.76 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10100.8 | 10082.81 | 10092.81 |
| 12 day SMA | 10119.91 | 10119.9 | 10121.9 |
| 20 day SMA | 10104.59 | 10098.49 | 10094.24 |
| 35 day SMA | 10099.1 | 10098.81 | 10099.81 |
| 50 day SMA | 10095.95 | 10094.65 | 10093.07 |
| 100 day SMA | 10079 | 10077.7 | 10076.91 |
| 150 day SMA | 10053.39 | 10052.39 | 10051.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.