Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10150 and 10150.01
| Daily Target 1 | 10149.99 |
| Daily Target 2 | 10149.99 |
| Daily Target 3 | 10149.996666667 |
| Daily Target 4 | 10150 |
| Daily Target 5 | 10150.01 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10150.00 (0.5%) | 10149.99 | 10149.99 - 10150.00 | 0.4497 times | Thu 18 December 2025 | 10100.00 (0.2%) | 10100.00 | 10100.00 - 10100.00 | 0.0857 times | Mon 15 December 2025 | 10080.00 (-0.69%) | 10080.00 | 10080.00 - 10080.00 | 0.985 times | Fri 12 December 2025 | 10149.90 (0%) | 10149.80 | 10148.00 - 10149.90 | 0.7281 times | Thu 11 December 2025 | 10149.90 (0.26%) | 10123.00 | 10123.00 - 10149.90 | 1.0493 times | Tue 09 December 2025 | 10123.97 (0.24%) | 10126.00 | 10123.97 - 10126.00 | 0.1071 times | Fri 05 December 2025 | 10100.00 (0.53%) | 10085.00 | 10085.00 - 10100.00 | 0.5996 times | Thu 04 December 2025 | 10047.00 (0.2%) | 10020.00 | 10010.00 - 10047.00 | 1.9486 times | Wed 03 December 2025 | 10026.48 (-0.29%) | 10066.00 | 10010.00 - 10100.00 | 3.4047 times | Tue 02 December 2025 | 10056.00 (0.06%) | 10140.00 | 10056.00 - 10140.00 | 0.6424 times | Mon 01 December 2025 | 10049.50 (-0.5%) | 10100.00 | 10049.50 - 10100.00 | 0.1285 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10115 and 10185
| Weekly Target 1 | 10056.67 |
| Weekly Target 2 | 10103.33 |
| Weekly Target 3 | 10126.666666667 |
| Weekly Target 4 | 10173.33 |
| Weekly Target 5 | 10196.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10150.00 (0%) | 10080.00 | 10080.00 - 10150.00 | 0.646 times | Fri 12 December 2025 | 10149.90 (0.49%) | 10126.00 | 10123.00 - 10149.90 | 0.8007 times | Fri 05 December 2025 | 10100.00 (0%) | 10100.00 | 10010.00 - 10140.00 | 2.8571 times | Fri 28 November 2025 | 10100.00 (0.57%) | 10051.00 | 10015.00 - 10100.00 | 0.3276 times | Thu 20 November 2025 | 10042.67 (-0.08%) | 10099.00 | 10040.00 - 10100.00 | 0.2184 times | Fri 14 November 2025 | 10051.00 (-0.98%) | 10149.99 | 10051.00 - 10149.99 | 0.9463 times | Fri 07 November 2025 | 10150.00 (0.1%) | 10040.00 | 10011.00 - 10190.00 | 1.2284 times | Fri 31 October 2025 | 10140.00 (0.4%) | 10100.00 | 10100.00 - 10200.00 | 1.8016 times | Thu 23 October 2025 | 10100.00 (-0.25%) | 10100.00 | 10100.00 - 10100.00 | 0.5278 times | Fri 10 October 2025 | 10125.00 (1.25%) | 10020.00 | 10020.00 - 10125.00 | 0.646 times | Tue 30 September 2025 | 10000.00 (-0.2%) | 10025.00 | 10000.00 - 10025.00 | 0.0182 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 10080 and 10220
| Monthly Target 1 | 9963.33 |
| Monthly Target 2 | 10056.67 |
| Monthly Target 3 | 10103.333333333 |
| Monthly Target 4 | 10196.67 |
| Monthly Target 5 | 10243.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10150.00 (0.5%) | 10100.00 | 10010.00 - 10150.00 | 1.2722 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.8042 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.8795 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.3093 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 2.8913 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 1.0436 times | Fri 27 June 2025 | 10000.00 (-1.96%) | 10200.00 | 9199.00 - 10200.00 | 1.1619 times | Tue 27 May 2025 | 10200.00 (1.8%) | 10030.00 | 10020.00 - 10250.00 | 0.1668 times | Tue 29 April 2025 | 10020.00 (0.2%) | 10060.00 | 9910.00 - 10080.00 | 0.4303 times | Fri 28 March 2025 | 10000.00 (-0.5%) | 10050.00 | 9990.00 - 10100.00 | 1.0409 times | Thu 27 February 2025 | 10050.00 (2.03%) | 9951.00 | 9950.00 - 10200.00 | 0.8876 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10125.96 |
| 12 day DMA | 10094.4 |
| 20 day DMA | 10080.97 |
| 35 day DMA | 10098.7 |
| 50 day DMA | 10086.61 |
| 100 day DMA | 10071.43 |
| 150 day DMA | 10060.36 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10119.87 | 10104.81 | 10107.21 |
| 12 day EMA | 10103.07 | 10094.54 | 10093.55 |
| 20 day EMA | 10095.74 | 10090.03 | 10088.98 |
| 35 day EMA | 10085.54 | 10081.74 | 10080.66 |
| 50 day EMA | 10084.83 | 10082.17 | 10081.44 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10125.96 | 10120.75 | 10120.75 |
| 12 day SMA | 10094.4 | 10084.23 | 10077.15 |
| 20 day SMA | 10080.97 | 10078.47 | 10080.97 |
| 35 day SMA | 10098.7 | 10097.95 | 10095.1 |
| 50 day SMA | 10086.61 | 10084.41 | 10083.41 |
| 100 day SMA | 10071.43 | 10070.43 | 10069.93 |
| 150 day SMA | 10060.36 | 10068.7 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.