Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10084 and 10130
| Daily Target 1 | 10072 |
| Daily Target 2 | 10096 |
| Daily Target 3 | 10118 |
| Daily Target 4 | 10142 |
| Daily Target 5 | 10164 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10120.00 (-0.05%) | 10140.00 | 10094.00 - 10140.00 | 1.0345 times | Wed 25 February 2026 | 10125.00 (0%) | 10125.00 | 10125.00 - 10125.00 | 0.821 times | Tue 24 February 2026 | 10125.00 (0.24%) | 10125.00 | 10125.00 - 10125.00 | 4.1051 times | Mon 23 February 2026 | 10101.00 (0.01%) | 10101.00 | 10101.00 - 10101.00 | 0.3284 times | Wed 18 February 2026 | 10099.90 (0.49%) | 10052.00 | 10052.00 - 10099.90 | 0.1314 times | Mon 16 February 2026 | 10051.00 (0.25%) | 10051.20 | 10051.00 - 10051.20 | 0.4269 times | Fri 13 February 2026 | 10026.00 (-0.73%) | 10000.00 | 10000.00 - 10026.00 | 0.0821 times | Thu 12 February 2026 | 10100.00 (-0.01%) | 10100.00 | 10100.00 - 10100.00 | 0.7718 times | Wed 11 February 2026 | 10101.10 (0.01%) | 10111.00 | 10100.00 - 10170.00 | 0.821 times | Tue 10 February 2026 | 10100.00 (-0.39%) | 10140.00 | 10100.00 - 10140.00 | 1.4778 times | Mon 09 February 2026 | 10140.00 (0.05%) | 10175.00 | 10140.00 - 10175.00 | 1.2972 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10107 and 10153
| Weekly Target 1 | 10072 |
| Weekly Target 2 | 10096 |
| Weekly Target 3 | 10118 |
| Weekly Target 4 | 10142 |
| Weekly Target 5 | 10164 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10120.00 (0.2%) | 10101.00 | 10094.00 - 10140.00 | 1.418 times | Wed 18 February 2026 | 10099.90 (0.74%) | 10051.20 | 10051.00 - 10099.90 | 0.1259 times | Fri 13 February 2026 | 10026.00 (-1.08%) | 10175.00 | 10000.00 - 10175.00 | 1.0033 times | Fri 06 February 2026 | 10135.00 (1.64%) | 10001.05 | 10001.05 - 10150.00 | 0.6664 times | Fri 30 January 2026 | 9971.00 (-1.28%) | 10101.00 | 9971.00 - 10101.00 | 1.9919 times | Wed 21 January 2026 | 10100.00 (-0.25%) | 10060.00 | 10050.00 - 10100.00 | 1.4661 times | Wed 14 January 2026 | 10125.00 (-0.25%) | 10150.00 | 10100.00 - 10150.00 | 0.1666 times | Thu 08 January 2026 | 10150.00 (0.5%) | 10109.99 | 10109.99 - 10150.00 | 0.2925 times | Fri 02 January 2026 | 10100.00 (-0.49%) | 10060.05 | 10050.00 - 10100.00 | 1.903 times | Wed 24 December 2025 | 10150.00 (0%) | 10031.00 | 10031.00 - 10245.00 | 0.9663 times | Fri 19 December 2025 | 10150.00 (0%) | 10080.00 | 10080.00 - 10150.00 | 0.2629 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 10060 and 10235
| Monthly Target 1 | 9923.33 |
| Monthly Target 2 | 10021.67 |
| Monthly Target 3 | 10098.333333333 |
| Monthly Target 4 | 10196.67 |
| Monthly Target 5 | 10273.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10120.00 (1.49%) | 10001.05 | 10000.00 - 10175.00 | 1.4757 times | Fri 30 January 2026 | 9971.00 (-0.83%) | 10100.00 | 9971.00 - 10150.00 | 1.8667 times | Wed 31 December 2025 | 10054.00 (-0.46%) | 10100.00 | 10010.00 - 10245.00 | 2.0537 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.5253 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.5559 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.1955 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 1.8276 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 0.6596 times | Fri 27 June 2025 | 10000.00 (-1.96%) | 10200.00 | 9199.00 - 10200.00 | 0.7344 times | Tue 27 May 2025 | 10200.00 (1.8%) | 10030.00 | 10020.00 - 10250.00 | 0.1054 times | Tue 29 April 2025 | 10020.00 (0.2%) | 10060.00 | 9910.00 - 10080.00 | 0.272 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10114.18 |
| 12 day DMA | 10102 |
| 20 day DMA | 10096.26 |
| 35 day DMA | 10107.41 |
| 50 day DMA | 10097.57 |
| 100 day DMA | 10081.75 |
| 150 day DMA | 10074.85 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10112.23 | 10108.35 | 10100.02 |
| 12 day EMA | 10104.37 | 10101.53 | 10097.26 |
| 20 day EMA | 10102.28 | 10100.42 | 10097.83 |
| 35 day EMA | 10098.01 | 10096.72 | 10095.06 |
| 50 day EMA | 10097.48 | 10096.56 | 10095.4 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10114.18 | 10100.38 | 10080.58 |
| 12 day SMA | 10102 | 10104.5 | 10105.75 |
| 20 day SMA | 10096.26 | 10095.26 | 10094.01 |
| 35 day SMA | 10107.41 | 10106.84 | 10105.55 |
| 50 day SMA | 10097.57 | 10095.69 | 10095.19 |
| 100 day SMA | 10081.75 | 10080.55 | 10079.65 |
| 150 day SMA | 10074.85 | 10073.98 | 10073.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.