Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10092.5 and 10107.5
| Daily Target 1 | 10080 |
| Daily Target 2 | 10090 |
| Daily Target 3 | 10095 |
| Daily Target 4 | 10105 |
| Daily Target 5 | 10110 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10100.00 (0.53%) | 10085.00 | 10085.00 - 10100.00 | 0.7778 times | Thu 04 December 2025 | 10047.00 (0.2%) | 10020.00 | 10010.00 - 10047.00 | 2.5278 times | Wed 03 December 2025 | 10026.48 (-0.29%) | 10066.00 | 10010.00 - 10100.00 | 4.4167 times | Tue 02 December 2025 | 10056.00 (0.06%) | 10140.00 | 10056.00 - 10140.00 | 0.8333 times | Mon 01 December 2025 | 10049.50 (-0.5%) | 10100.00 | 10049.50 - 10100.00 | 0.1667 times | Fri 28 November 2025 | 10100.00 (0.72%) | 10100.00 | 10100.00 - 10100.00 | 0.0556 times | Wed 26 November 2025 | 10028.00 (0.13%) | 10028.00 | 10028.00 - 10028.00 | 0.1389 times | Tue 25 November 2025 | 10015.00 (-0.36%) | 10015.05 | 10015.00 - 10015.05 | 0.1111 times | Mon 24 November 2025 | 10051.00 (0.08%) | 10051.00 | 10051.00 - 10051.00 | 0.6944 times | Thu 20 November 2025 | 10042.67 (-0.57%) | 10052.01 | 10040.00 - 10056.00 | 0.2778 times | Tue 18 November 2025 | 10100.00 (0.01%) | 10100.00 | 10100.00 - 10100.00 | 0.1389 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10035 and 10165
| Weekly Target 1 | 9953.33 |
| Weekly Target 2 | 10026.67 |
| Weekly Target 3 | 10083.333333333 |
| Weekly Target 4 | 10156.67 |
| Weekly Target 5 | 10213.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10100.00 (0%) | 10100.00 | 10010.00 - 10140.00 | 3.3087 times | Fri 28 November 2025 | 10100.00 (0.57%) | 10051.00 | 10015.00 - 10100.00 | 0.3793 times | Thu 20 November 2025 | 10042.67 (-0.08%) | 10099.00 | 10040.00 - 10100.00 | 0.2529 times | Fri 14 November 2025 | 10051.00 (-0.98%) | 10149.99 | 10051.00 - 10149.99 | 1.0959 times | Fri 07 November 2025 | 10150.00 (0.1%) | 10040.00 | 10011.00 - 10190.00 | 1.4226 times | Fri 31 October 2025 | 10140.00 (0.4%) | 10100.00 | 10100.00 - 10200.00 | 2.0864 times | Thu 23 October 2025 | 10100.00 (-0.25%) | 10100.00 | 10100.00 - 10100.00 | 0.6112 times | Fri 10 October 2025 | 10125.00 (1.25%) | 10020.00 | 10020.00 - 10125.00 | 0.7482 times | Tue 30 September 2025 | 10000.00 (-0.2%) | 10025.00 | 10000.00 - 10025.00 | 0.0211 times | Thu 25 September 2025 | 10020.05 (0%) | 10120.00 | 10020.05 - 10120.00 | 0.0738 times | Fri 19 September 2025 | 10020.05 (-0.01%) | 10085.00 | 10005.00 - 10095.00 | 0.274 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 10035 and 10165
| Monthly Target 1 | 9953.33 |
| Monthly Target 2 | 10026.67 |
| Monthly Target 3 | 10083.333333333 |
| Monthly Target 4 | 10156.67 |
| Monthly Target 5 | 10213.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10100.00 (0%) | 10100.00 | 10010.00 - 10140.00 | 0.8823 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.8401 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.9188 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.3231 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 3.0205 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 1.0902 times | Fri 27 June 2025 | 10000.00 (-1.96%) | 10200.00 | 9199.00 - 10200.00 | 1.2138 times | Tue 27 May 2025 | 10200.00 (1.8%) | 10030.00 | 10020.00 - 10250.00 | 0.1742 times | Tue 29 April 2025 | 10020.00 (0.2%) | 10060.00 | 9910.00 - 10080.00 | 0.4496 times | Fri 28 March 2025 | 10000.00 (-0.5%) | 10050.00 | 9990.00 - 10100.00 | 1.0874 times | Thu 27 February 2025 | 10050.00 (2.03%) | 9951.00 | 9950.00 - 10200.00 | 0.9272 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10055.8 |
| 12 day DMA | 10059.55 |
| 20 day DMA | 10080.78 |
| 35 day DMA | 10085.42 |
| 50 day DMA | 10073.83 |
| 100 day DMA | 10066.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10064.71 | 10047.07 | 10047.11 |
| 12 day EMA | 10065.7 | 10059.46 | 10061.72 |
| 20 day EMA | 10071.6 | 10068.61 | 10070.88 |
| 35 day EMA | 10070.03 | 10068.27 | 10069.52 |
| 50 day EMA | 10068.78 | 10067.51 | 10068.35 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10055.8 | 10055.8 | 10052 |
| 12 day SMA | 10059.55 | 10055.47 | 10059.89 |
| 20 day SMA | 10080.78 | 10082.78 | 10087.43 |
| 35 day SMA | 10085.42 | 10085.28 | 10086.36 |
| 50 day SMA | 10073.83 | 10072.83 | 10072.89 |
| 100 day SMA | 10066.68 | 10065.68 | 10065.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.