Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10122.96 and 10124.99
| Daily Target 1 | 10122.62 |
| Daily Target 2 | 10123.29 |
| Daily Target 3 | 10124.646666667 |
| Daily Target 4 | 10125.32 |
| Daily Target 5 | 10126.68 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10123.97 (0.24%) | 10126.00 | 10123.97 - 10126.00 | 0.1408 times | Fri 05 December 2025 | 10100.00 (0.53%) | 10085.00 | 10085.00 - 10100.00 | 0.7887 times | Thu 04 December 2025 | 10047.00 (0.2%) | 10020.00 | 10010.00 - 10047.00 | 2.5634 times | Wed 03 December 2025 | 10026.48 (-0.29%) | 10066.00 | 10010.00 - 10100.00 | 4.4789 times | Tue 02 December 2025 | 10056.00 (0.06%) | 10140.00 | 10056.00 - 10140.00 | 0.8451 times | Mon 01 December 2025 | 10049.50 (-0.5%) | 10100.00 | 10049.50 - 10100.00 | 0.169 times | Fri 28 November 2025 | 10100.00 (0.72%) | 10100.00 | 10100.00 - 10100.00 | 0.0563 times | Wed 26 November 2025 | 10028.00 (0.13%) | 10028.00 | 10028.00 - 10028.00 | 0.1408 times | Tue 25 November 2025 | 10015.00 (-0.36%) | 10015.05 | 10015.00 - 10015.05 | 0.1127 times | Mon 24 November 2025 | 10051.00 (0.08%) | 10051.00 | 10051.00 - 10051.00 | 0.7042 times | Thu 20 November 2025 | 10042.67 (-0.57%) | 10052.01 | 10040.00 - 10056.00 | 0.2817 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10122.96 and 10124.99
| Weekly Target 1 | 10122.62 |
| Weekly Target 2 | 10123.29 |
| Weekly Target 3 | 10124.646666667 |
| Weekly Target 4 | 10125.32 |
| Weekly Target 5 | 10126.68 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10123.97 (0.24%) | 10126.00 | 10123.97 - 10126.00 | 0.0528 times | Fri 05 December 2025 | 10100.00 (0%) | 10100.00 | 10010.00 - 10140.00 | 3.3157 times | Fri 28 November 2025 | 10100.00 (0.57%) | 10051.00 | 10015.00 - 10100.00 | 0.3801 times | Thu 20 November 2025 | 10042.67 (-0.08%) | 10099.00 | 10040.00 - 10100.00 | 0.2534 times | Fri 14 November 2025 | 10051.00 (-0.98%) | 10149.99 | 10051.00 - 10149.99 | 1.0982 times | Fri 07 November 2025 | 10150.00 (0.1%) | 10040.00 | 10011.00 - 10190.00 | 1.4256 times | Fri 31 October 2025 | 10140.00 (0.4%) | 10100.00 | 10100.00 - 10200.00 | 2.0908 times | Thu 23 October 2025 | 10100.00 (-0.25%) | 10100.00 | 10100.00 - 10100.00 | 0.6125 times | Fri 10 October 2025 | 10125.00 (1.25%) | 10020.00 | 10020.00 - 10125.00 | 0.7497 times | Tue 30 September 2025 | 10000.00 (-0.2%) | 10025.00 | 10000.00 - 10025.00 | 0.0211 times | Thu 25 September 2025 | 10020.05 (0%) | 10120.00 | 10020.05 - 10120.00 | 0.0739 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 10066.99 and 10196.99
| Monthly Target 1 | 9961.32 |
| Monthly Target 2 | 10042.65 |
| Monthly Target 3 | 10091.323333333 |
| Monthly Target 4 | 10172.65 |
| Monthly Target 5 | 10221.32 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10123.97 (0.24%) | 10100.00 | 10010.00 - 10140.00 | 0.8951 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.8389 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.9175 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.3227 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 3.0163 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 1.0887 times | Fri 27 June 2025 | 10000.00 (-1.96%) | 10200.00 | 9199.00 - 10200.00 | 1.2121 times | Tue 27 May 2025 | 10200.00 (1.8%) | 10030.00 | 10020.00 - 10250.00 | 0.174 times | Tue 29 April 2025 | 10020.00 (0.2%) | 10060.00 | 9910.00 - 10080.00 | 0.4489 times | Fri 28 March 2025 | 10000.00 (-0.5%) | 10050.00 | 9990.00 - 10100.00 | 1.0859 times | Thu 27 February 2025 | 10050.00 (2.03%) | 9951.00 | 9950.00 - 10200.00 | 0.9259 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10070.69 |
| 12 day DMA | 10061.64 |
| 20 day DMA | 10080.98 |
| 35 day DMA | 10088.82 |
| 50 day DMA | 10075.81 |
| 100 day DMA | 10067.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10084.46 | 10064.71 | 10047.07 |
| 12 day EMA | 10074.66 | 10065.7 | 10059.46 |
| 20 day EMA | 10076.7 | 10071.73 | 10068.75 |
| 35 day EMA | 10073.13 | 10070.14 | 10068.38 |
| 50 day EMA | 10072.46 | 10070.36 | 10069.15 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10070.69 | 10055.8 | 10055.8 |
| 12 day SMA | 10061.64 | 10059.55 | 10055.47 |
| 20 day SMA | 10080.98 | 10080.78 | 10082.78 |
| 35 day SMA | 10088.82 | 10085.42 | 10085.28 |
| 50 day SMA | 10075.81 | 10073.83 | 10072.83 |
| 100 day SMA | 10067.92 | 10066.68 | 10065.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.