Login or Join
HomepageDkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976048 are 6775 and 6775
| Daily Target 1 | 6775 |
| Daily Target 2 | 6775 |
| Daily Target 3 | 6775 |
| Daily Target 4 | 6775 |
| Daily Target 5 | 6775 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6775.00 (-1.81%) | 6775.00 | 6775.00 - 6775.00 | 0.1887 times | Tue 02 December 2025 | 6900.00 (-1.4%) | 6900.00 | 6900.00 - 6900.00 | 0.3774 times | Mon 01 December 2025 | 6998.00 (-1.16%) | 6998.00 | 6998.00 - 6998.00 | 0.3774 times | Fri 28 November 2025 | 7080.00 (20%) | 7080.00 | 7080.00 - 7080.00 | 0.1887 times | Tue 25 November 2025 | 5900.00 (-3.28%) | 5900.00 | 5900.00 - 5900.00 | 0.1887 times | Mon 24 November 2025 | 6100.00 (2.09%) | 6100.00 | 6100.00 - 6100.00 | 0.566 times | Mon 17 November 2025 | 5975.00 (-2.05%) | 5975.00 | 5975.00 - 5975.00 | 5.6604 times | Thu 13 November 2025 | 6100.00 (1.57%) | 6100.00 | 6100.00 - 6100.00 | 0.3774 times | Mon 10 November 2025 | 6006.00 (-2.5%) | 6006.00 | 6006.00 - 6006.00 | 1.1321 times | Fri 31 October 2025 | 6160.00 (0%) | 6160.00 | 6160.00 - 6160.00 | 0.9434 times | Tue 28 October 2025 | 6160.00 (-0.04%) | 6160.00 | 6160.00 - 6160.00 | 0.3774 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976048 are 6663.5 and 6886.5
| Weekly Target 1 | 6626.33 |
| Weekly Target 2 | 6700.67 |
| Weekly Target 3 | 6849.3333333333 |
| Weekly Target 4 | 6923.67 |
| Weekly Target 5 | 7072.33 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6775.00 (-4.31%) | 6998.00 | 6775.00 - 6998.00 | 0.495 times | Fri 28 November 2025 | 7080.00 (18.49%) | 6100.00 | 5900.00 - 7080.00 | 0.495 times | Mon 17 November 2025 | 5975.00 (-2.05%) | 5975.00 | 5975.00 - 5975.00 | 2.9703 times | Thu 13 November 2025 | 6100.00 (-0.97%) | 6006.00 | 6006.00 - 6100.00 | 0.7921 times | Fri 31 October 2025 | 6160.00 (-0.19%) | 6162.33 | 6160.00 - 6162.33 | 0.8911 times | Thu 09 October 2025 | 6171.89 (-14.87%) | 6171.89 | 6171.89 - 6171.89 | 0.495 times | Fri 03 October 2025 | 7250.00 (-14.71%) | 8000.00 | 7250.00 - 8499.00 | 1.0891 times | Thu 18 September 2025 | 8500.00 (13.33%) | 8500.00 | 8500.00 - 8500.00 | 0.6931 times | Fri 12 September 2025 | 7500.00 (2.74%) | 8499.99 | 7500.00 - 8499.99 | 1.0891 times | Fri 05 September 2025 | 7300.00 (7.53%) | 7400.00 | 7300.00 - 7400.00 | 0.9901 times | Fri 29 August 2025 | 6789.01 (-8.06%) | 7402.34 | 6789.01 - 7440.94 | 1.1881 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976048 are 6663.5 and 6886.5
| Monthly Target 1 | 6626.33 |
| Monthly Target 2 | 6700.67 |
| Monthly Target 3 | 6849.3333333333 |
| Monthly Target 4 | 6923.67 |
| Monthly Target 5 | 7072.33 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6775.00 (-4.31%) | 6998.00 | 6775.00 - 6998.00 | 0.1385 times | Fri 28 November 2025 | 7080.00 (14.94%) | 6006.00 | 5900.00 - 7080.00 | 1.1911 times | Fri 31 October 2025 | 6160.00 (-15.03%) | 7250.00 | 6160.00 - 7250.00 | 0.4432 times | Tue 30 September 2025 | 7250.00 (6.79%) | 7400.00 | 7250.00 - 8500.00 | 1.0249 times | Fri 29 August 2025 | 6789.01 (-8.04%) | 7400.00 | 6789.01 - 8389.99 | 0.5263 times | Mon 28 July 2025 | 7382.81 (-0.23%) | 7010.11 | 6715.01 - 7382.81 | 1.1911 times | Fri 27 June 2025 | 7400.00 (-5.68%) | 7845.99 | 6908.00 - 8652.60 | 3.0748 times | Thu 29 May 2025 | 7846.00 (-9.2%) | 8638.30 | 7250.00 - 8638.30 | 1.385 times | Wed 30 April 2025 | 8641.25 (-9.04%) | 8950.00 | 7160.00 - 8999.00 | 0.7479 times | Fri 28 March 2025 | 9500.00 (-4.43%) | 9940.00 | 9500.00 - 9940.00 | 0.277 times | Fri 28 February 2025 | 9940.00 (0%) | 9940.00 | 9900.00 - 9940.00 | 0.1662 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976048
DMA (daily moving average) of Dkgfspl 11 976048
| DMA period | DMA value |
| 5 day DMA | 6730.6 |
| 12 day DMA | 6359.69 |
| 20 day DMA | 6770.51 |
| 35 day DMA | 7045.92 |
| 50 day DMA | 7211.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6720.73 | 6693.6 | 6590.41 |
| 12 day EMA | 6625.01 | 6597.75 | 6542.81 |
| 20 day EMA | 6734.88 | 6730.66 | 6712.84 |
| 35 day EMA | 6968.37 | 6979.75 | 6984.44 |
| 50 day EMA | 7269.49 | 7289.67 | 7305.57 |
SMA (simple moving average) of Dkgfspl 11 976048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6730.6 | 6595.6 | 6410.6 |
| 12 day SMA | 6359.69 | 6309.44 | 6248.76 |
| 20 day SMA | 6770.51 | 6806.76 | 6886.76 |
| 35 day SMA | 7045.92 | 7054.06 | 7064.2 |
| 50 day SMA | 7211.27 | 7248.54 | 7283.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.