Dkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 976048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong Daily Stock price targets for Dkgfspl11 976048 are 8525.8 and 8779.4

Daily Target 18314.47
Daily Target 28483.53
Daily Target 38568.0666666667
Daily Target 48737.13
Daily Target 58821.67

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Mon 09 June 2025 8652.60 (4.4%) 8399.00 8399.00 - 8652.60 1.6561 times
Thu 05 June 2025 8287.75 (19.97%) 8287.75 8287.75 - 8287.75 0.0637 times
Wed 04 June 2025 6908.00 (-19.99%) 7000.00 6908.00 - 7000.00 0.3185 times
Tue 03 June 2025 8634.20 (10.05%) 7845.99 7845.99 - 8634.20 4.9682 times
Thu 29 May 2025 7846.00 (4.6%) 7846.70 7846.00 - 7846.70 0.2548 times
Wed 28 May 2025 7501.00 (0.01%) 7501.00 7501.00 - 7501.00 0.0637 times
Tue 27 May 2025 7500.00 (-0.27%) 7546.16 7500.00 - 7546.16 1.9108 times
Mon 26 May 2025 7520.00 (-0.01%) 7520.00 7520.00 - 7520.00 0.0637 times
Tue 20 May 2025 7521.00 (0%) 7521.01 7521.00 - 7521.01 0.6369 times
Mon 19 May 2025 7521.00 (3.74%) 7521.00 7521.00 - 7521.00 0.0637 times
Fri 16 May 2025 7250.00 (-16.07%) 7250.01 7250.00 - 7250.01 0.1274 times

Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 976048 are 8525.8 and 8779.4

Weekly Target 18314.47
Weekly Target 28483.53
Weekly Target 38568.0666666667
Weekly Target 48737.13
Weekly Target 58821.67

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Mon 09 June 2025 8652.60 (4.4%) 8399.00 8399.00 - 8652.60 0.7602 times
Thu 05 June 2025 8287.75 (5.63%) 7845.99 6908.00 - 8634.20 2.4561 times
Thu 29 May 2025 7846.00 (4.32%) 7520.00 7500.00 - 7846.70 1.0526 times
Tue 20 May 2025 7521.00 (3.74%) 7521.00 7521.00 - 7521.01 0.3216 times
Fri 16 May 2025 7250.00 (0%) 8635.34 7250.00 - 8641.25 0.4094 times
Fri 13 June 2025 (0%) - 0 times

weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 976048 are 7780.3 and 9524.9

Monthly Target 16326.47
Monthly Target 27489.53
Monthly Target 38071.0666666667
Monthly Target 49234.13
Monthly Target 59815.67

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Mon 09 June 2025 8652.60 (10.28%) 7845.99 6908.00 - 8652.60 3.1884 times
Thu 29 May 2025 7846.00 (-9.2%) 8638.30 7250.00 - 8638.30 1.4493 times
Wed 30 April 2025 8641.25 (-9.04%) 8950.00 7160.00 - 8999.00 0.7826 times
Fri 28 March 2025 9500.00 (-4.43%) 9940.00 9500.00 - 9940.00 0.2899 times
Fri 28 February 2025 9940.00 (0%) 9940.00 9900.00 - 9940.00 0.1739 times
Fri 24 January 2025 9940.00 (0%) 9990.00 9940.00 - 9990.00 0.1159 times
Fri 13 June 2025 (0%) - 0 times

monthly chart Dkgfspl11

DMA SMA EMA moving averages of Dkgfspl 11 976048

DMA (daily moving average) of Dkgfspl 11 976048

DMA period DMA value
5 day DMA 8065.71
12 day DMA 7814.99
20 day DMA 7985.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 976048

EMA period EMA current EMA prev EMA prev2
5 day EMA8117.957850.677632.16
12 day EMA8047.177937.137873.4
20 day EMA8284.78245.998241.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dkgfspl 11 976048

SMA period SMA current SMA prev SMA prev2
5 day SMA8065.717835.397677.84
12 day SMA7814.997814.047843.25
20 day SMA7985.158000.028060.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme