Login or Join
HomepageDkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976048 are 5655 and 5655
| Daily Target 1 | 5655 |
| Daily Target 2 | 5655 |
| Daily Target 3 | 5655 |
| Daily Target 4 | 5655 |
| Daily Target 5 | 5655 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5655.00 (0%) | 5655.00 | 5655.00 - 5655.00 | 0.3846 times | Thu 18 December 2025 | 5655.00 (-0.02%) | 5655.00 | 5655.00 - 5655.00 | 1.5385 times | Tue 16 December 2025 | 5656.00 (-5.73%) | 5656.00 | 5656.00 - 5656.00 | 0.3846 times | Fri 12 December 2025 | 6000.00 (-13.03%) | 6000.00 | 5250.00 - 6000.00 | 3.8462 times | Thu 11 December 2025 | 6899.00 (1.83%) | 6899.00 | 6899.00 - 6899.00 | 1.1538 times | Thu 04 December 2025 | 6775.00 (-1.81%) | 6775.00 | 6775.00 - 6775.00 | 0.3846 times | Tue 02 December 2025 | 6900.00 (-1.4%) | 6900.00 | 6900.00 - 6900.00 | 0.7692 times | Mon 01 December 2025 | 6998.00 (-1.16%) | 6998.00 | 6998.00 - 6998.00 | 0.7692 times | Fri 28 November 2025 | 7080.00 (20%) | 7080.00 | 7080.00 - 7080.00 | 0.3846 times | Tue 25 November 2025 | 5900.00 (-3.28%) | 5900.00 | 5900.00 - 5900.00 | 0.3846 times | Mon 24 November 2025 | 6100.00 (2.09%) | 6100.00 | 6100.00 - 6100.00 | 1.1538 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976048 are 5655 and 5655
| Weekly Target 1 | 5655 |
| Weekly Target 2 | 5655 |
| Weekly Target 3 | 5655 |
| Weekly Target 4 | 5655 |
| Weekly Target 5 | 5655 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5655.00 (0%) | 5655.00 | 5655.00 - 5655.00 | 0.1087 times | Thu 18 December 2025 | 5655.00 (-5.75%) | 5656.00 | 5655.00 - 5656.00 | 0.5435 times | Fri 12 December 2025 | 6000.00 (-11.44%) | 6899.00 | 5250.00 - 6899.00 | 1.413 times | Thu 04 December 2025 | 6775.00 (-4.31%) | 6998.00 | 6775.00 - 6998.00 | 0.5435 times | Fri 28 November 2025 | 7080.00 (18.49%) | 6100.00 | 5900.00 - 7080.00 | 0.5435 times | Mon 17 November 2025 | 5975.00 (-2.05%) | 5975.00 | 5975.00 - 5975.00 | 3.2609 times | Thu 13 November 2025 | 6100.00 (-0.97%) | 6006.00 | 6006.00 - 6100.00 | 0.8696 times | Fri 31 October 2025 | 6160.00 (-0.19%) | 6162.33 | 6160.00 - 6162.33 | 0.9783 times | Thu 09 October 2025 | 6171.89 (-14.87%) | 6171.89 | 6171.89 - 6171.89 | 0.5435 times | Fri 03 October 2025 | 7250.00 (-14.71%) | 8000.00 | 7250.00 - 8499.00 | 1.1957 times | Thu 18 September 2025 | 8500.00 (13.33%) | 8500.00 | 8500.00 - 8500.00 | 0.7609 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976048 are 4578.5 and 6326.5
| Monthly Target 1 | 4219.67 |
| Monthly Target 2 | 4937.33 |
| Monthly Target 3 | 5967.6666666667 |
| Monthly Target 4 | 6685.33 |
| Monthly Target 5 | 7715.67 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5655.00 (-20.13%) | 6998.00 | 5250.00 - 6998.00 | 0.6316 times | Fri 28 November 2025 | 7080.00 (14.94%) | 6006.00 | 5900.00 - 7080.00 | 1.1316 times | Fri 31 October 2025 | 6160.00 (-15.03%) | 7250.00 | 6160.00 - 7250.00 | 0.4211 times | Tue 30 September 2025 | 7250.00 (6.79%) | 7400.00 | 7250.00 - 8500.00 | 0.9737 times | Fri 29 August 2025 | 6789.01 (-8.04%) | 7400.00 | 6789.01 - 8389.99 | 0.5 times | Mon 28 July 2025 | 7382.81 (-0.23%) | 7010.11 | 6715.01 - 7382.81 | 1.1316 times | Fri 27 June 2025 | 7400.00 (-5.68%) | 7845.99 | 6908.00 - 8652.60 | 2.9211 times | Thu 29 May 2025 | 7846.00 (-9.2%) | 8638.30 | 7250.00 - 8638.30 | 1.3158 times | Wed 30 April 2025 | 8641.25 (-9.04%) | 8950.00 | 7160.00 - 8999.00 | 0.7105 times | Fri 28 March 2025 | 9500.00 (-4.43%) | 9940.00 | 9500.00 - 9940.00 | 0.2632 times | Fri 28 February 2025 | 9940.00 (0%) | 9940.00 | 9900.00 - 9940.00 | 0.1579 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976048
DMA (daily moving average) of Dkgfspl 11 976048
| DMA period | DMA value |
| 5 day DMA | 5973 |
| 12 day DMA | 6299.42 |
| 20 day DMA | 6288.76 |
| 35 day DMA | 6876.54 |
| 50 day DMA | 7062.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5911.53 | 6039.77 | 6232.12 |
| 12 day EMA | 6206.05 | 6306.21 | 6424.57 |
| 20 day EMA | 6411.23 | 6490.8 | 6578.74 |
| 35 day EMA | 6669.68 | 6729.42 | 6792.67 |
| 50 day EMA | 6982.84 | 7037.01 | 7093.39 |
SMA (simple moving average) of Dkgfspl 11 976048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5973 | 6197 | 6446 |
| 12 day SMA | 6299.42 | 6336.5 | 6365.75 |
| 20 day SMA | 6288.76 | 6368.51 | 6448.26 |
| 35 day SMA | 6876.54 | 6926.4 | 6975.77 |
| 50 day SMA | 7062.33 | 7099.23 | 7136.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.