Login or Join
HomepageDkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976048 are 4700 and 4700
| Daily Target 1 | 4700 |
| Daily Target 2 | 4700 |
| Daily Target 3 | 4700 |
| Daily Target 4 | 4700 |
| Daily Target 5 | 4700 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4700.00 (-0.09%) | 4700.00 | 4700.00 - 4700.00 | 0.3226 times | Sun 01 February 2026 | 4704.00 (-2%) | 4704.00 | 4704.00 - 4704.00 | 0.6452 times | Wed 28 January 2026 | 4800.00 (-1.55%) | 4800.00 | 4800.00 - 4800.00 | 0.9677 times | Wed 21 January 2026 | 4875.50 (-0.5%) | 4875.50 | 4875.50 - 4875.50 | 0.3226 times | Tue 06 January 2026 | 4900.00 (0.51%) | 4900.00 | 4900.00 - 4900.00 | 0.9677 times | Fri 02 January 2026 | 4875.00 (-13.79%) | 5000.00 | 4875.00 - 5000.00 | 1.6129 times | Mon 22 December 2025 | 5655.00 (0%) | 5655.00 | 5655.00 - 5655.00 | 0.3226 times | Thu 18 December 2025 | 5655.00 (-0.02%) | 5655.00 | 5655.00 - 5655.00 | 1.2903 times | Tue 16 December 2025 | 5656.00 (-5.73%) | 5656.00 | 5656.00 - 5656.00 | 0.3226 times | Fri 12 December 2025 | 6000.00 (-13.03%) | 6000.00 | 5250.00 - 6000.00 | 3.2258 times | Thu 11 December 2025 | 6899.00 (1.83%) | 6899.00 | 6899.00 - 6899.00 | 0.9677 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976048 are 4698 and 4702
| Weekly Target 1 | 4697.33 |
| Weekly Target 2 | 4698.67 |
| Weekly Target 3 | 4701.3333333333 |
| Weekly Target 4 | 4702.67 |
| Weekly Target 5 | 4705.33 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4700.00 (-2.08%) | 4704.00 | 4700.00 - 4704.00 | 0.3371 times | Wed 28 January 2026 | 4800.00 (-1.55%) | 4800.00 | 4800.00 - 4800.00 | 0.3371 times | Wed 21 January 2026 | 4875.50 (0.01%) | 4900.00 | 4875.50 - 4900.00 | 0.4494 times | Fri 02 January 2026 | 4875.00 (-13.79%) | 5655.00 | 4875.00 - 5655.00 | 0.6742 times | Thu 18 December 2025 | 5655.00 (-5.75%) | 5656.00 | 5655.00 - 5656.00 | 0.5618 times | Fri 12 December 2025 | 6000.00 (-11.44%) | 6899.00 | 5250.00 - 6899.00 | 1.4607 times | Thu 04 December 2025 | 6775.00 (-4.31%) | 6998.00 | 6775.00 - 6998.00 | 0.5618 times | Fri 28 November 2025 | 7080.00 (18.89%) | 6100.00 | 5900.00 - 7080.00 | 0.5618 times | Wed 19 November 2025 | 5955.00 (-2.38%) | 5975.00 | 5925.00 - 5975.00 | 4.1573 times | Thu 13 November 2025 | 6100.00 (-0.97%) | 6006.00 | 6006.00 - 6100.00 | 0.8989 times | Fri 31 October 2025 | 6160.00 (-0.19%) | 6162.33 | 6160.00 - 6162.33 | 1.0112 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976048 are 4698 and 4702
| Monthly Target 1 | 4697.33 |
| Monthly Target 2 | 4698.67 |
| Monthly Target 3 | 4701.3333333333 |
| Monthly Target 4 | 4702.67 |
| Monthly Target 5 | 4705.33 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4700.00 (-2.08%) | 4704.00 | 4700.00 - 4704.00 | 0.0822 times | Wed 28 January 2026 | 4800.00 (-15.12%) | 5000.00 | 4800.00 - 5000.00 | 0.3288 times | Mon 22 December 2025 | 5655.00 (-20.13%) | 6998.00 | 5250.00 - 6998.00 | 0.6575 times | Fri 28 November 2025 | 7080.00 (14.94%) | 6006.00 | 5900.00 - 7080.00 | 1.3699 times | Fri 31 October 2025 | 6160.00 (-15.03%) | 7250.00 | 6160.00 - 7250.00 | 0.4384 times | Tue 30 September 2025 | 7250.00 (6.79%) | 7400.00 | 7250.00 - 8500.00 | 1.0137 times | Fri 29 August 2025 | 6789.01 (-8.04%) | 7400.00 | 6789.01 - 8389.99 | 0.5205 times | Mon 28 July 2025 | 7382.81 (-0.23%) | 7010.11 | 6715.01 - 7382.81 | 1.1781 times | Fri 27 June 2025 | 7400.00 (-5.68%) | 7845.99 | 6908.00 - 8652.60 | 3.0411 times | Thu 29 May 2025 | 7846.00 (-9.2%) | 8638.30 | 7250.00 - 8638.30 | 1.3699 times | Wed 30 April 2025 | 8641.25 (-9.04%) | 8950.00 | 7160.00 - 8999.00 | 0.7397 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976048
DMA (daily moving average) of Dkgfspl 11 976048
| DMA period | DMA value |
| 5 day DMA | 4795.9 |
| 12 day DMA | 5457.88 |
| 20 day DMA | 5825.13 |
| 35 day DMA | 6382.42 |
| 50 day DMA | 6653.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4860.23 | 4940.33 | 5058.48 |
| 12 day EMA | 5303.62 | 5413.33 | 5542.25 |
| 20 day EMA | 5668.47 | 5770.37 | 5882.57 |
| 35 day EMA | 6162.6 | 6248.71 | 6339.65 |
| 50 day EMA | 6576.81 | 6653.38 | 6732.91 |
SMA (simple moving average) of Dkgfspl 11 976048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4795.9 | 4830.9 | 5021.1 |
| 12 day SMA | 5457.88 | 5641.21 | 5832.38 |
| 20 day SMA | 5825.13 | 5890.43 | 5963.23 |
| 35 day SMA | 6382.42 | 6456.7 | 6533.73 |
| 50 day SMA | 6653.93 | 6707.93 | 6786.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.