Login or Join
HomepageSfpl12 976049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpl 12 976049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpl12
Strong Daily Stock price targets for Sfpl12 976049 are 40100 and 40100
| Daily Target 1 | 40100 |
| Daily Target 2 | 40100 |
| Daily Target 3 | 40100 |
| Daily Target 4 | 40100 |
| Daily Target 5 | 40100 |
Daily price and volume Sfpl 12
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40100.00 (-4.02%) | 40100.00 | 40100.00 - 40100.00 | 0.9091 times | Mon 08 December 2025 | 41779.07 (4.97%) | 40100.00 | 40100.00 - 41779.07 | 1.8182 times | Thu 04 December 2025 | 39800.00 (0%) | 39800.00 | 39800.00 - 39800.00 | 0.4545 times | Wed 03 December 2025 | 39800.00 (-4.47%) | 39800.00 | 39800.00 - 39800.00 | 0.9091 times | Tue 02 December 2025 | 41663.31 (4.16%) | 39700.00 | 39700.00 - 41663.31 | 2.7273 times | Mon 01 December 2025 | 40000.00 (1.52%) | 39600.00 | 39600.00 - 40000.00 | 1.3636 times | Fri 28 November 2025 | 39400.00 (0.51%) | 39400.00 | 39400.00 - 39400.00 | 0.4545 times | Mon 24 November 2025 | 39200.00 (0.26%) | 39200.00 | 39200.00 - 39200.00 | 0.4545 times | Fri 21 November 2025 | 39100.00 (0%) | 39100.00 | 39100.00 - 39100.00 | 0.4545 times | Thu 20 November 2025 | 39100.00 (-5.9%) | 39100.00 | 39100.00 - 39100.00 | 0.4545 times | Wed 12 November 2025 | 41550.08 (0.12%) | 41550.08 | 41550.08 - 41550.08 | 4.5455 times |
Weekly price and charts Sfpl12
Strong weekly Stock price targets for Sfpl12 976049 are 39260.47 and 40939.54
| Weekly Target 1 | 38980.62 |
| Weekly Target 2 | 39540.31 |
| Weekly Target 3 | 40659.69 |
| Weekly Target 4 | 41219.38 |
| Weekly Target 5 | 42338.76 |
Weekly price and volumes for Sfpl 12
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40100.00 (0.75%) | 40100.00 | 40100.00 - 41779.07 | 0.9677 times | Thu 04 December 2025 | 39800.00 (1.02%) | 39600.00 | 39600.00 - 41663.31 | 1.9355 times | Fri 28 November 2025 | 39400.00 (0.77%) | 39200.00 | 39200.00 - 39400.00 | 0.3226 times | Fri 21 November 2025 | 39100.00 (-5.78%) | 41499.00 | 39100.00 - 41550.08 | 2.0968 times | Tue 04 November 2025 | 41499.00 (0%) | 41499.00 | 41499.00 - 41499.00 | 0.1613 times | Thu 23 October 2025 | 41499.00 (-9.14%) | 47000.00 | 41499.00 - 47000.00 | 1.9355 times | Fri 17 October 2025 | 45672.78 (-9.92%) | 54166.00 | 45672.78 - 54166.00 | 0.6452 times | Fri 29 August 2025 | 50700.00 (-5.94%) | 53630.50 | 50700.00 - 53630.50 | 0.4839 times | Fri 22 August 2025 | 53900.00 (-0.05%) | 53900.00 | 53630.50 - 53900.00 | 0.9677 times | Thu 14 August 2025 | 53924.87 (-7.84%) | 58510.02 | 53924.87 - 58510.02 | 0.4839 times | Fri 08 August 2025 | 58510.02 (0.35%) | 58305.00 | 58305.00 - 58510.02 | 6.7742 times |
Monthly price and charts Sfpl12
Strong monthly Stock price targets for Sfpl12 976049 are 39850 and 42029.07
| Monthly Target 1 | 38313.95 |
| Monthly Target 2 | 39206.98 |
| Monthly Target 3 | 40493.023333333 |
| Monthly Target 4 | 41386.05 |
| Monthly Target 5 | 42672.09 |
Monthly price and volumes Sfpl 12
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40100.00 (1.78%) | 39600.00 | 39600.00 - 41779.07 | 0.9 times | Fri 28 November 2025 | 39400.00 (-5.06%) | 41499.00 | 39100.00 - 41550.08 | 0.8 times | Thu 23 October 2025 | 41499.00 (-23.39%) | 45672.78 | 41499.00 - 47000.00 | 0.75 times | Mon 01 September 2025 | 54166.00 (6.84%) | 54166.00 | 54166.00 - 54166.00 | 0.05 times | Fri 29 August 2025 | 50700.00 (-11.68%) | 58305.00 | 50700.00 - 58510.02 | 2.75 times | Wed 30 July 2025 | 57405.00 (0%) | 55868.82 | 55868.82 - 58378.35 | 0.75 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfpl12
Please login to view indicator analysis. or View indicator analysis of Sfpl12 976049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfpl 12 976049
DMA (daily moving average) of Sfpl 12 976049
| DMA period | DMA value |
| 5 day DMA | 40628.48 |
| 12 day DMA | 40249.29 |
| 20 day DMA | 43352.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfpl 12 976049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40485.47 | 40678.17 | 40127.8 |
| 12 day EMA | 41467.34 | 41715.86 | 41704.37 |
| 20 day EMA | 43832.28 | 44224.98 | 44482.33 |
| 35 day EMA | 49178.57 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfpl 12 976049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40628.48 | 40608.48 | 40132.66 |
| 12 day SMA | 40249.29 | 40365.87 | 40342.53 |
| 20 day SMA | 43352.94 | 44042.94 | 44648.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.