Login or Join
HomepageSfpl12 976049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpl 12 976049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpl12
Strong Daily Stock price targets for Sfpl12 976049 are 31100 and 31100
| Daily Target 1 | 31100 |
| Daily Target 2 | 31100 |
| Daily Target 3 | 31100 |
| Daily Target 4 | 31100 |
| Daily Target 5 | 31100 |
Daily price and volume Sfpl 12
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31100.00 (-12.85%) | 31100.00 | 31100.00 - 31100.00 | 0.9524 times | Tue 06 January 2026 | 35687.00 (0%) | 35687.00 | 35687.00 - 35687.00 | 0.9524 times | Thu 01 January 2026 | 35687.00 (-3.81%) | 35687.00 | 35687.00 - 35687.00 | 0.4762 times | Wed 31 December 2025 | 37100.00 (1.64%) | 35500.00 | 35500.00 - 37100.00 | 0.9524 times | Mon 29 December 2025 | 36500.00 (3.11%) | 35100.00 | 35100.00 - 36500.00 | 1.4286 times | Wed 24 December 2025 | 35400.00 (-11.72%) | 35400.00 | 35400.00 - 35400.00 | 0.9524 times | Tue 09 December 2025 | 40100.00 (-4.02%) | 40100.00 | 40100.00 - 40100.00 | 0.9524 times | Mon 08 December 2025 | 41779.07 (4.97%) | 40100.00 | 40100.00 - 41779.07 | 1.9048 times | Thu 04 December 2025 | 39800.00 (0%) | 39800.00 | 39800.00 - 39800.00 | 0.4762 times | Wed 03 December 2025 | 39800.00 (-4.47%) | 39800.00 | 39800.00 - 39800.00 | 0.9524 times | Tue 02 December 2025 | 41663.31 (4.16%) | 39700.00 | 39700.00 - 41663.31 | 2.8571 times |
Weekly price and charts Sfpl12
Strong weekly Stock price targets for Sfpl12 976049 are 28806.5 and 33393.5
| Weekly Target 1 | 28042 |
| Weekly Target 2 | 29571 |
| Weekly Target 3 | 32629 |
| Weekly Target 4 | 34158 |
| Weekly Target 5 | 37216 |
Weekly price and volumes for Sfpl 12
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31100.00 (-12.85%) | 35687.00 | 31100.00 - 35687.00 | 0.6154 times | Thu 01 January 2026 | 35687.00 (0.81%) | 35100.00 | 35100.00 - 37100.00 | 0.9231 times | Wed 24 December 2025 | 35400.00 (-11.06%) | 40100.00 | 35400.00 - 41779.07 | 1.2308 times | Thu 04 December 2025 | 39800.00 (1.02%) | 39600.00 | 39600.00 - 41663.31 | 1.8462 times | Fri 28 November 2025 | 39400.00 (0.77%) | 39200.00 | 39200.00 - 39400.00 | 0.3077 times | Fri 21 November 2025 | 39100.00 (-5.78%) | 41499.00 | 39100.00 - 41550.08 | 2 times | Tue 04 November 2025 | 41499.00 (0%) | 41499.00 | 41499.00 - 41499.00 | 0.1538 times | Thu 23 October 2025 | 41499.00 (-9.14%) | 47000.00 | 41499.00 - 47000.00 | 1.8462 times | Fri 17 October 2025 | 45672.78 (-9.92%) | 54166.00 | 45672.78 - 54166.00 | 0.6154 times | Fri 29 August 2025 | 50700.00 (-5.94%) | 53630.50 | 50700.00 - 53630.50 | 0.4615 times | Fri 22 August 2025 | 53900.00 (-0.05%) | 53900.00 | 53630.50 - 53900.00 | 0.9231 times |
Monthly price and charts Sfpl12
Strong monthly Stock price targets for Sfpl12 976049 are 31100 and 31100
| Monthly Target 1 | 31100 |
| Monthly Target 2 | 31100 |
| Monthly Target 3 | 31100 |
| Monthly Target 4 | 31100 |
| Monthly Target 5 | 31100 |
Monthly price and volumes Sfpl 12
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31100.00 (-12.85%) | 31100.00 | 31100.00 - 31100.00 | 0.1212 times | Tue 06 January 2026 | 35687.00 (-3.81%) | 35687.00 | 35687.00 - 35687.00 | 0.1818 times | Wed 31 December 2025 | 37100.00 (-5.84%) | 39600.00 | 35100.00 - 41779.07 | 1.5152 times | Fri 28 November 2025 | 39400.00 (-5.06%) | 41499.00 | 39100.00 - 41550.08 | 0.9697 times | Thu 23 October 2025 | 41499.00 (-23.39%) | 45672.78 | 41499.00 - 47000.00 | 0.9091 times | Mon 01 September 2025 | 54166.00 (6.84%) | 54166.00 | 54166.00 - 54166.00 | 0.0606 times | Fri 29 August 2025 | 50700.00 (-11.68%) | 58305.00 | 50700.00 - 58510.02 | 3.3333 times | Wed 30 July 2025 | 57405.00 (0%) | 55868.82 | 55868.82 - 58378.35 | 0.9091 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfpl12
Please login to view indicator analysis. or View indicator analysis of Sfpl12 976049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfpl 12 976049
DMA (daily moving average) of Sfpl 12 976049
| DMA period | DMA value |
| 5 day DMA | 35214.8 |
| 12 day DMA | 37884.7 |
| 20 day DMA | 38873.17 |
| 35 day DMA | 45328.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfpl 12 976049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34760.04 | 36589.79 | 37041.11 |
| 12 day EMA | 37280.38 | 38403.69 | 38897.46 |
| 20 day EMA | 39854.38 | 40775.49 | 41310.88 |
| 35 day EMA | 45094.01 | 45917.88 | 46520.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfpl 12 976049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35214.8 | 36074.8 | 36957.4 |
| 12 day SMA | 37884.7 | 38576.37 | 38869.12 |
| 20 day SMA | 38873.17 | 39468.17 | 39967.46 |
| 35 day SMA | 45328.65 | 46105.93 | 46726.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.