Login or Join
HomepageKiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976085 are 101002 and 101002
| Daily Target 1 | 101002 |
| Daily Target 2 | 101002 |
| Daily Target 3 | 101002 |
| Daily Target 4 | 101002 |
| Daily Target 5 | 101002 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101002.00 (0.01%) | 101002.00 | 101002.00 - 101002.00 | 0.9524 times | Wed 24 December 2025 | 100996.00 (-1.94%) | 100996.00 | 100996.00 - 100996.00 | 0.4762 times | Mon 22 December 2025 | 102990.00 (0.39%) | 102990.00 | 102990.00 - 102990.00 | 0.4762 times | Thu 11 December 2025 | 102589.00 (0.68%) | 102589.00 | 102580.00 - 102589.00 | 1.9048 times | Tue 18 November 2025 | 101895.00 (0.39%) | 101789.00 | 101789.00 - 101895.00 | 0.9524 times | Wed 12 November 2025 | 101500.00 (-0.05%) | 101500.00 | 101500.00 - 101500.00 | 0.4762 times | Fri 07 November 2025 | 101548.00 (0.89%) | 101548.00 | 101548.00 - 101548.00 | 0.4762 times | Mon 03 November 2025 | 100650.00 (0.02%) | 100650.00 | 100500.00 - 100800.00 | 1.4286 times | Fri 31 October 2025 | 100625.00 (0.12%) | 101290.00 | 100625.00 - 101550.00 | 1.9048 times | Wed 29 October 2025 | 100500.00 (-0.1%) | 100500.00 | 100500.00 - 100500.00 | 0.9524 times | Tue 28 October 2025 | 100600.00 (0.4%) | 100600.00 | 100600.00 - 100600.00 | 0.4762 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976085 are 100002 and 101996
| Weekly Target 1 | 99668.67 |
| Weekly Target 2 | 100335.33 |
| Weekly Target 3 | 101662.66666667 |
| Weekly Target 4 | 102329.33 |
| Weekly Target 5 | 103656.67 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101002.00 (-1.55%) | 102990.00 | 100996.00 - 102990.00 | 0.8163 times | Thu 11 December 2025 | 102589.00 (1.07%) | 101789.00 | 101789.00 - 102589.00 | 1.2245 times | Wed 12 November 2025 | 101500.00 (-0.05%) | 101500.00 | 101500.00 - 101500.00 | 0.2041 times | Fri 07 November 2025 | 101548.00 (0.92%) | 100650.00 | 100500.00 - 101548.00 | 0.8163 times | Fri 31 October 2025 | 100625.00 (0.42%) | 100600.00 | 100500.00 - 101550.00 | 1.4286 times | Thu 23 October 2025 | 100200.00 (-0.5%) | 100000.00 | 100000.00 - 100200.00 | 0.4082 times | Fri 10 October 2025 | 100699.00 (0.2%) | 100648.00 | 99500.00 - 100699.00 | 3.6735 times | Fri 03 October 2025 | 100499.00 (0%) | 100499.00 | 100499.00 - 100499.00 | 0.2041 times | Fri 26 September 2025 | 100499.00 (-1.01%) | 101400.00 | 100499.00 - 101400.00 | 0.4082 times | Fri 12 September 2025 | 101525.00 (-0.46%) | 101900.00 | 101525.00 - 101900.00 | 0.8163 times | Thu 04 September 2025 | 101990.00 (0.59%) | 101949.00 | 101949.00 - 101990.00 | 0.6122 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976085 are 100002 and 101996
| Monthly Target 1 | 99668.67 |
| Monthly Target 2 | 100335.33 |
| Monthly Target 3 | 101662.66666667 |
| Monthly Target 4 | 102329.33 |
| Monthly Target 5 | 103656.67 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101002.00 (-0.88%) | 102589.00 | 100996.00 - 102990.00 | 0.3019 times | Tue 18 November 2025 | 101895.00 (1.26%) | 100650.00 | 100500.00 - 101895.00 | 0.2642 times | Fri 31 October 2025 | 100625.00 (0.13%) | 100499.00 | 99500.00 - 101550.00 | 1.0566 times | Fri 26 September 2025 | 100499.00 (-0.88%) | 101949.00 | 100499.00 - 101990.00 | 0.3396 times | Thu 21 August 2025 | 101387.50 (0.43%) | 101359.12 | 100900.00 - 101599.00 | 0.6415 times | Thu 31 July 2025 | 100949.00 (0.95%) | 100055.00 | 100000.00 - 100949.00 | 2.2642 times | Mon 30 June 2025 | 100000.00 (-1.33%) | 101795.27 | 100000.00 - 102079.27 | 1.8113 times | Thu 29 May 2025 | 101350.00 (0.61%) | 100929.00 | 100600.00 - 101350.00 | 0.6038 times | Mon 28 April 2025 | 100735.18 (0.43%) | 100299.00 | 100010.00 - 100735.18 | 1.0189 times | Fri 28 March 2025 | 100299.99 (-1.47%) | 101899.00 | 100000.00 - 102299.99 | 1.6981 times | Fri 28 February 2025 | 101800.00 (1.24%) | 101500.00 | 100000.00 - 101886.61 | 0.7925 times |
Indicator Analysis of Kiifb9
Please login to view indicator analysis. or View indicator analysis of Kiifb9 976085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiifb 9 976085
DMA (daily moving average) of Kiifb 9 976085
| DMA period | DMA value |
| 5 day DMA | 101894.4 |
| 12 day DMA | 101257.92 |
| 20 day DMA | 101143.2 |
| 35 day DMA | 101066.71 |
| 50 day DMA | 100897.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101525.11 | 101786.63 | 102181.89 |
| 12 day EMA | 101414.56 | 101489.54 | 101579.24 |
| 20 day EMA | 101281.34 | 101310.73 | 101343.85 |
| 35 day EMA | 101091.87 | 101097.16 | 101103.12 |
| 50 day EMA | 101006.48 | 101006.66 | 101007.1 |
SMA (simple moving average) of Kiifb 9 976085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101894.4 | 101994 | 102104.4 |
| 12 day SMA | 101257.92 | 101232.67 | 101199.58 |
| 20 day SMA | 101143.2 | 101192.6 | 101240.25 |
| 35 day SMA | 101066.71 | 101052.03 | 101037.8 |
| 50 day SMA | 100897.93 | 100904.89 | 100910.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.