Login or Join
HomepageKiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976085 are 101100 and 101100
| Daily Target 1 | 101100 |
| Daily Target 2 | 101100 |
| Daily Target 3 | 101100 |
| Daily Target 4 | 101100 |
| Daily Target 5 | 101100 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101100.00 (-1.16%) | 101100.00 | 101100.00 - 101100.00 | 0.5882 times | Fri 30 January 2026 | 102290.00 (1.48%) | 102290.00 | 102290.00 - 102290.00 | 0.5882 times | Wed 28 January 2026 | 100800.00 (-1.13%) | 100800.00 | 100800.00 - 100800.00 | 1.1765 times | Thu 22 January 2026 | 101950.00 (0.34%) | 101750.00 | 101750.00 - 101950.00 | 1.1765 times | Fri 16 January 2026 | 101600.00 (0.01%) | 101600.00 | 101600.00 - 101600.00 | 0.5882 times | Wed 14 January 2026 | 101590.00 (1.42%) | 101590.00 | 101590.00 - 101590.00 | 0.5882 times | Fri 09 January 2026 | 100170.00 (0%) | 100250.00 | 100170.00 - 100250.00 | 2.9412 times | Thu 08 January 2026 | 100170.00 (-0.82%) | 100170.00 | 100170.00 - 100170.00 | 0.5882 times | Fri 26 December 2025 | 101002.00 (0.01%) | 101002.00 | 101002.00 - 101002.00 | 1.1765 times | Wed 24 December 2025 | 100996.00 (-1.94%) | 100996.00 | 100996.00 - 100996.00 | 0.5882 times | Mon 22 December 2025 | 102990.00 (0.39%) | 102990.00 | 102990.00 - 102990.00 | 0.5882 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976085 are 101100 and 101100
| Weekly Target 1 | 101100 |
| Weekly Target 2 | 101100 |
| Weekly Target 3 | 101100 |
| Weekly Target 4 | 101100 |
| Weekly Target 5 | 101100 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101100.00 (-1.16%) | 101100.00 | 101100.00 - 101100.00 | 0.2778 times | Fri 30 January 2026 | 102290.00 (0.33%) | 100800.00 | 100800.00 - 102290.00 | 0.8333 times | Thu 22 January 2026 | 101950.00 (0.34%) | 101750.00 | 101750.00 - 101950.00 | 0.5556 times | Fri 16 January 2026 | 101600.00 (1.43%) | 101590.00 | 101590.00 - 101600.00 | 0.5556 times | Fri 09 January 2026 | 100170.00 (-0.82%) | 100170.00 | 100170.00 - 100250.00 | 1.6667 times | Fri 26 December 2025 | 101002.00 (-1.55%) | 102990.00 | 100996.00 - 102990.00 | 1.1111 times | Thu 11 December 2025 | 102589.00 (1.07%) | 101789.00 | 101789.00 - 102589.00 | 1.6667 times | Wed 12 November 2025 | 101500.00 (-0.05%) | 101500.00 | 101500.00 - 101500.00 | 0.2778 times | Fri 07 November 2025 | 101548.00 (0.92%) | 100650.00 | 100500.00 - 101548.00 | 1.1111 times | Fri 31 October 2025 | 100625.00 (0.42%) | 100600.00 | 100500.00 - 101550.00 | 1.9444 times | Thu 23 October 2025 | 100200.00 (-0.5%) | 100000.00 | 100000.00 - 100200.00 | 0.5556 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976085 are 101100 and 101100
| Monthly Target 1 | 101100 |
| Monthly Target 2 | 101100 |
| Monthly Target 3 | 101100 |
| Monthly Target 4 | 101100 |
| Monthly Target 5 | 101100 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 101100.00 (-1.16%) | 101100.00 | 101100.00 - 101100.00 | 0.0483 times | Fri 30 January 2026 | 102290.00 (1.28%) | 100170.00 | 100170.00 - 102290.00 | 0.628 times | Fri 26 December 2025 | 101002.00 (-0.88%) | 102589.00 | 100996.00 - 102990.00 | 0.3865 times | Tue 18 November 2025 | 101895.00 (1.26%) | 100650.00 | 100500.00 - 101895.00 | 0.3382 times | Fri 31 October 2025 | 100625.00 (0.13%) | 100499.00 | 99500.00 - 101550.00 | 1.3527 times | Fri 26 September 2025 | 100499.00 (-0.88%) | 101949.00 | 100499.00 - 101990.00 | 0.4348 times | Thu 21 August 2025 | 101387.50 (0.43%) | 101359.12 | 100900.00 - 101599.00 | 0.8213 times | Thu 31 July 2025 | 100949.00 (0.95%) | 100055.00 | 100000.00 - 100949.00 | 2.8986 times | Mon 30 June 2025 | 100000.00 (-1.33%) | 101795.27 | 100000.00 - 102079.27 | 2.3188 times | Thu 29 May 2025 | 101350.00 (0.61%) | 100929.00 | 100600.00 - 101350.00 | 0.7729 times | Mon 28 April 2025 | 100735.18 (0.43%) | 100299.00 | 100010.00 - 100735.18 | 1.3043 times |
Indicator Analysis of Kiifb9
Please login to view indicator analysis. or View indicator analysis of Kiifb9 976085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiifb 9 976085
DMA (daily moving average) of Kiifb 9 976085
| DMA period | DMA value |
| 5 day DMA | 101548 |
| 12 day DMA | 101437.25 |
| 20 day DMA | 101238.25 |
| 35 day DMA | 101231.83 |
| 50 day DMA | 100968.82 |
| 100 day DMA | 100986.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101429.6 | 101594.38 | 101246.62 |
| 12 day EMA | 101358.68 | 101405.7 | 101244.98 |
| 20 day EMA | 101278.99 | 101297.82 | 101193.43 |
| 35 day EMA | 101106.47 | 101106.85 | 101037.19 |
| 50 day EMA | 100951.02 | 100944.94 | 100890.06 |
SMA (simple moving average) of Kiifb 9 976085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101548 | 101646 | 101222 |
| 12 day SMA | 101437.25 | 101503.5 | 101437.67 |
| 20 day SMA | 101238.25 | 101218.2 | 101133.65 |
| 35 day SMA | 101231.83 | 101227.51 | 101184.91 |
| 50 day SMA | 100968.82 | 100952.82 | 100907.04 |
| 100 day SMA | 100986.01 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.