Login or Join
HomepageKiifb9 976085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976085 are 99942.07 and 100281.07
| Daily Target 1 | 99851.71 |
| Daily Target 2 | 100032.42 |
| Daily Target 3 | 100190.71 |
| Daily Target 4 | 100371.42 |
| Daily Target 5 | 100529.71 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100213.13 (-0.09%) | 100299.00 | 100010.00 - 100349.00 | 2.1429 times |
| Fri 28 March 2025 | 100299.99 (-0.2%) | 100499.00 | 100299.99 - 100499.00 | 1.9643 times |
| Wed 26 March 2025 | 100499.00 (-0.5%) | 100000.00 | 100000.00 - 100499.00 | 0.7143 times |
| Mon 24 March 2025 | 100999.00 (-1.27%) | 101999.99 | 100999.00 - 101999.99 | 0.7143 times |
| Fri 21 March 2025 | 102299.99 (0.01%) | 102299.99 | 102299.99 - 102299.99 | 0.1786 times |
| Thu 20 March 2025 | 102289.00 (0.19%) | 102289.00 | 102289.00 - 102289.00 | 0.8929 times |
| Tue 18 March 2025 | 102099.00 (0.3%) | 102099.00 | 102099.00 - 102099.00 | 0.1786 times |
| Fri 07 March 2025 | 101790.00 (-0.2%) | 101709.00 | 101709.00 - 101790.00 | 0.3571 times |
| Wed 05 March 2025 | 101995.00 (0.05%) | 101661.00 | 101661.00 - 101995.00 | 1.9643 times |
| Tue 04 March 2025 | 101949.00 (0.05%) | 101949.00 | 101949.00 - 101949.00 | 0.8929 times |
| Mon 03 March 2025 | 101899.00 (0.1%) | 101899.00 | 101899.00 - 101899.00 | 0.1786 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976085 are 99942.07 and 100281.07
| Weekly Target 1 | 99851.71 |
| Weekly Target 2 | 100032.42 |
| Weekly Target 3 | 100190.71 |
| Weekly Target 4 | 100371.42 |
| Weekly Target 5 | 100529.71 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100213.13 (-0.09%) | 100299.00 | 100010.00 - 100349.00 | 0.9677 times |
| Fri 28 March 2025 | 100299.99 (-1.96%) | 101999.99 | 100000.00 - 101999.99 | 1.5323 times |
| Fri 21 March 2025 | 102299.99 (0.5%) | 102099.00 | 102099.00 - 102299.99 | 0.5645 times |
| Fri 07 March 2025 | 101790.00 (-0.01%) | 101899.00 | 101661.00 - 101995.00 | 1.5323 times |
| Fri 28 February 2025 | 101800.00 (0.12%) | 101886.61 | 101800.00 - 101886.61 | 0.5645 times |
| Fri 21 February 2025 | 101683.00 (0.18%) | 101000.00 | 100000.00 - 101683.00 | 0.7258 times |
| Fri 07 February 2025 | 101500.00 (0.94%) | 101500.00 | 101500.00 - 101500.00 | 0.4032 times |
| Fri 17 January 2025 | 100557.20 (0.46%) | 100500.00 | 100402.00 - 100557.20 | 0.5645 times |
| Fri 03 January 2025 | 100100.00 (-1.67%) | 100000.00 | 100000.00 - 100200.00 | 2.6613 times |
| Mon 09 December 2024 | 101805.00 (0.22%) | 101805.00 | 101805.00 - 101805.00 | 0.4839 times |
| Fri 29 November 2024 | 101581.00 (1.58%) | 101644.00 | 101581.00 - 101826.00 | 3.871 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976085 are 99942.07 and 100281.07
| Monthly Target 1 | 99851.71 |
| Monthly Target 2 | 100032.42 |
| Monthly Target 3 | 100190.71 |
| Monthly Target 4 | 100371.42 |
| Monthly Target 5 | 100529.71 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100213.13 (-0.09%) | 100299.00 | 100010.00 - 100349.00 | 0.4444 times |
| Fri 28 March 2025 | 100299.99 (-1.47%) | 101899.00 | 100000.00 - 102299.99 | 1.6667 times |
| Fri 28 February 2025 | 101800.00 (1.24%) | 101500.00 | 100000.00 - 101886.61 | 0.7778 times |
| Fri 17 January 2025 | 100557.20 (0.56%) | 100200.00 | 100000.00 - 100557.20 | 0.963 times |
| Mon 30 December 2024 | 100000.00 (-1.56%) | 101805.00 | 100000.00 - 101805.00 | 0.7407 times |
| Fri 29 November 2024 | 101581.00 (1.21%) | 100000.00 | 100000.00 - 101826.00 | 2.1481 times |
| Mon 21 October 2024 | 100364.00 (0%) | 100234.00 | 100234.00 - 100364.00 | 0.2593 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Please login to view indicator analysis. or View indicator analysis of Kiifb9 976085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiifb 9 976085
DMA (daily moving average) of Kiifb 9 976085
| DMA period | DMA value |
| 5 day DMA | 100862.22 |
| 12 day DMA | 101511.01 |
| 20 day DMA | 101354.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100730.72 | 100989.48 | 101334.17 |
| 12 day EMA | 101157.31 | 101328.92 | 101515.93 |
| 20 day EMA | 101171.98 | 101272.87 | 101375.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100862.22 | 101277.4 | 101637.2 |
| 12 day SMA | 101511.01 | 101650.47 | 101782.68 |
| 20 day SMA | 101354.83 | 101369.17 | 101359.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.