Login or Join
HomepageKiifb9 976088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976088 are 100992.98 and 101007.03
| Daily Target 1 | 100981.27 |
| Daily Target 2 | 100990.63 |
| Daily Target 3 | 100995.31666667 |
| Daily Target 4 | 101004.68 |
| Daily Target 5 | 101009.37 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 101000.00 (0.05%) | 100985.95 | 100985.95 - 101000.00 | 0.5682 times |
| Mon 05 May 2025 | 100950.00 (0.3%) | 100949.99 | 100949.99 - 100950.00 | 1.4773 times |
| Fri 02 May 2025 | 100649.99 (0%) | 100649.99 | 100649.99 - 100649.99 | 0.1136 times |
| Fri 25 April 2025 | 100649.00 (0%) | 100649.00 | 100649.00 - 100649.00 | 0.5682 times |
| Thu 24 April 2025 | 100649.00 (0.15%) | 100649.00 | 100649.00 - 100649.00 | 0.3409 times |
| Tue 22 April 2025 | 100500.00 (0.2%) | 100549.18 | 100500.00 - 100549.18 | 1.8182 times |
| Mon 21 April 2025 | 100301.00 (-0.05%) | 100301.00 | 100301.00 - 100301.00 | 0.3409 times |
| Thu 17 April 2025 | 100349.99 (0.07%) | 100499.00 | 100100.00 - 100499.00 | 2.5 times |
| Wed 16 April 2025 | 100279.99 (-0.07%) | 100301.00 | 100200.00 - 100347.99 | 0.9091 times |
| Tue 15 April 2025 | 100349.99 (0.15%) | 100350.00 | 100349.98 - 100350.00 | 1.3636 times |
| Fri 11 April 2025 | 100195.00 (-0.3%) | 100112.00 | 100112.00 - 100200.00 | 1.4773 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976088 are 100975 and 101025.01
| Weekly Target 1 | 100933.32 |
| Weekly Target 2 | 100966.66 |
| Weekly Target 3 | 100983.33 |
| Weekly Target 4 | 101016.67 |
| Weekly Target 5 | 101033.34 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 101000.00 (0.35%) | 100949.99 | 100949.99 - 101000.00 | 1.0345 times |
| Fri 02 May 2025 | 100649.99 (0%) | 100649.99 | 100649.99 - 100649.99 | 0.0575 times |
| Fri 25 April 2025 | 100649.00 (0.3%) | 100301.00 | 100301.00 - 100649.00 | 1.5517 times |
| Thu 17 April 2025 | 100349.99 (0.15%) | 100350.00 | 100100.00 - 100499.00 | 2.4138 times |
| Fri 11 April 2025 | 100195.00 (-0.2%) | 100499.00 | 100112.00 - 100499.00 | 1.4943 times |
| Fri 04 April 2025 | 100398.00 (-1.81%) | 100398.00 | 100398.00 - 100398.00 | 1.5517 times |
| Wed 19 March 2025 | 102249.00 (0.24%) | 102249.00 | 102249.00 - 102249.00 | 0.0575 times |
| Fri 07 March 2025 | 101999.99 (0.49%) | 100010.00 | 100010.00 - 101999.99 | 0.3448 times |
| Fri 28 February 2025 | 101500.00 (-0.2%) | 101500.00 | 101500.00 - 101500.00 | 0.2299 times |
| Fri 21 February 2025 | 101699.90 (0.59%) | 101010.10 | 101000.00 - 101700.00 | 1.2644 times |
| Wed 22 January 2025 | 101099.00 (0.2%) | 99364.00 | 99364.00 - 101099.00 | 1.4368 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976088 are 100825 and 101175.01
| Monthly Target 1 | 100533.32 |
| Monthly Target 2 | 100766.66 |
| Monthly Target 3 | 100883.33 |
| Monthly Target 4 | 101116.67 |
| Monthly Target 5 | 101233.34 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 101000.00 (0.35%) | 100649.99 | 100649.99 - 101000.00 | 0.298 times |
| Fri 25 April 2025 | 100649.00 (0.25%) | 100398.00 | 100100.00 - 100649.00 | 1.6314 times |
| Tue 25 March 2025 | 100398.00 (-1.09%) | 100010.00 | 100010.00 - 102249.00 | 0.3922 times |
| Fri 28 February 2025 | 101500.00 (0.4%) | 101010.10 | 101000.00 - 101700.00 | 0.4078 times |
| Wed 22 January 2025 | 101099.00 (0.6%) | 100145.00 | 99364.00 - 101099.00 | 0.9098 times |
| Tue 31 December 2024 | 100500.00 (-1.3%) | 101700.00 | 100000.00 - 102290.00 | 2.4941 times |
| Wed 27 November 2024 | 101819.00 (1.29%) | 100720.00 | 100720.00 - 101819.00 | 1.7882 times |
| Fri 25 October 2024 | 100520.00 (0%) | 100519.00 | 100519.00 - 100520.00 | 0.0784 times |
| Sun 18 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Please login to view indicator analysis. or View indicator analysis of Kiifb9 976088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiifb 9 976088
DMA (daily moving average) of Kiifb 9 976088
| DMA period | DMA value |
| 5 day DMA | 100779.6 |
| 12 day DMA | 100531.08 |
| 20 day DMA | 100781.39 |
| 35 day DMA | 100990.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100801.96 | 100702.96 | 100579.46 |
| 12 day EMA | 100710.68 | 100658.1 | 100605.05 |
| 20 day EMA | 100751.54 | 100725.4 | 100701.77 |
| 35 day EMA | 100891.97 | 100885.61 | 100881.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100779.6 | 100679.6 | 100549.8 |
| 12 day SMA | 100531.08 | 100480.91 | 100434.91 |
| 20 day SMA | 100781.39 | 100781.9 | 100789.35 |
| 35 day SMA | 100990.57 | 101014.31 | 101039.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.